Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X3G5 20240621 1.18 | P1X3G5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.836 | 0.833 | 0.845 | 0.843 |
P1X3G5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3G5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.851 | 0.014 | 1.67% | 0.838 | 0.855 | 0.83 | 0 |
Jun 04 2024 | 0.837 | 0.006 | 0.72% | 0.814 | 0.854 | 0.814 | 0 |
Jun 03 2024 | 0.831 | -0.037 | -4.26% | 0.863 | 0.886 | 0.831 | 0 |
May 31 2024 | 0.868 | -0.004 | -0.46% | 0.893 | 0.899 | 0.834 | 0 |
May 30 2024 | 0.872 | -0.026 | -2.90% | 0.922 | 0.922 | 0.872 | 0 |
May 29 2024 | 0.898 | 0.06 | 7.16% | 0.866 | 0.901 | 0.856 | 0 |
May 28 2024 | 0.838 | -0.018 | -2.10% | 0.836 | 0.852 | 0.825 | 0 |
May 27 2024 | 0.856 | -0.003 | -0.35% | 0.865 | 0.868 | 0.848 | 0 |
May 24 2024 | 0.859 | -0.026 | -2.94% | 0.887 | 0.89 | 0.858 | 0 |
May 23 2024 | 0.885 | 0.012 | 1.37% | 0.886 | 0.895 | 0.851 | 0 |
May 22 2024 | 0.873 | 0.022 | 2.59% | 0.851 | 0.886 | 0.847 | 0 |
May 21 2024 | 0.851 | 0.007 | 0.83% | 0.851 | 0.861 | 0.836 | 0 |
May 20 2024 | 0.844 | 0.007 | 0.84% | 0.828 | 0.852 | 0.825 | 0 |
May 17 2024 | 0.837 | 0.00 | 0.00% | 0.845 | 0.869 | 0.832 | 0 |
May 16 2024 | 0.837 | 0.001 | 0.12% | 0.828 | 0.852 | 0.824 | 0 |
May 15 2024 | 0.836 | -0.051 | -5.75% | 0.879 | 0.883 | 0.836 | 0 |
May 14 2024 | 0.887 | -0.027 | -2.95% | 0.919 | 0.929 | 0.881 | 0 |
May 13 2024 | 0.914 | -0.021 | -2.25% | 0.931 | 0.936 | 0.899 | 0 |
May 10 2024 | 0.935 | 0.006 | 0.65% | 0.926 | 0.941 | 0.915 | 0 |
May 09 2024 | 0.929 | -0.024 | -2.52% | 0.96 | 0.976 | 0.924 | 0 |
May 08 2024 | 0.953 | 0.028 | 3.03% | 0.96 | 0.967 | 0.95 | 0 |
May 07 2024 | 0.925 | 0.00 | 0.00% | 0.944 | 0.946 | 0.916 | 0 |
May 06 2024 | 0.925 | -0.005 | -0.54% | 0.94 | 0.941 | 0.913 | 0 |