Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X3J9 20351219 4552.2 | P1X3J9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.26 | 6.90 | 7.34 | 6.96 |
P1X3J9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3J9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 7.07 | 0.04 | 0.57% | 7.10 | 7.10 | 7.02 | 0 |
May 21 2024 | 7.03 | -0.09 | -1.26% | 7.00 | 7.05 | 6.93 | 0 |
May 20 2024 | 7.12 | 0.23 | 3.34% | 6.99 | 7.12 | 6.97 | 0 |
May 17 2024 | 6.89 | -0.23 | -3.23% | 6.92 | 6.97 | 6.86 | 0 |
May 16 2024 | 7.12 | 0.27 | 3.94% | 7.06 | 7.15 | 7.00 | 0 |
May 15 2024 | 6.85 | 0.52 | 8.21% | 6.50 | 6.86 | 6.44 | 4,000 |
May 14 2024 | 6.33 | 0.04 | 0.64% | 6.28 | 6.37 | 6.19 | 0 |
May 13 2024 | 6.29 | 0.01 | 0.16% | 6.36 | 6.43 | 6.29 | 0 |
May 10 2024 | 6.28 | 0.11 | 1.78% | 6.29 | 6.46 | 6.26 | 0 |
May 09 2024 | 6.17 | 0.18 | 3.01% | 5.96 | 6.18 | 5.90 | 0 |
May 08 2024 | 5.99 | -0.10 | -1.64% | 6.02 | 6.07 | 5.82 | 1,000 |
May 07 2024 | 6.09 | 0.36 | 6.28% | 5.97 | 6.09 | 5.93 | 0 |
May 06 2024 | 5.73 | 0.37 | 6.90% | 5.52 | 5.76 | 5.52 | 0 |
May 03 2024 | 5.36 | 0.68 | 14.53% | 5.05 | 5.56 | 5.02 | 0 |
May 02 2024 | 4.68 | -0.48 | -9.30% | 4.76 | 4.92 | 4.55 | 0 |
Apr 30 2024 | 5.16 | -0.27 | -4.97% | 5.40 | 5.43 | 5.14 | 0 |
Apr 29 2024 | 5.43 | 0.09 | 1.69% | 5.43 | 5.52 | 5.35 | 0 |
Apr 26 2024 | 5.34 | 0.81 | 17.88% | 5.29 | 5.44 | 5.11 | 0 |
Apr 25 2024 | 4.53 | -0.48 | -9.58% | 4.76 | 4.87 | 4.34 | 0 |
Apr 24 2024 | 5.01 | -0.03 | -0.60% | 5.27 | 5.27 | 4.97 | 0 |
Apr 23 2024 | 5.04 | 0.78 | 18.31% | 4.54 | 5.08 | 4.53 | 0 |