Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X3U6 20991231 253.4193 | P1X3U6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.799 | 0.791 | 0.814 | 0.776 |
P1X3U6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3U6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.776 | 0.066 | 9.30% | 0.743 | 0.781 | 0.736 | 0 |
May 21 2024 | 0.71 | 0.055 | 8.40% | 0.713 | 0.742 | 0.702 | 0 |
May 20 2024 | 0.655 | 0.003 | 0.46% | 0.632 | 0.659 | 0.622 | 0 |
May 17 2024 | 0.652 | -0.021 | -3.12% | 0.674 | 0.696 | 0.644 | 0 |
May 16 2024 | 0.673 | -0.027 | -3.86% | 0.689 | 0.708 | 0.663 | 0 |
May 15 2024 | 0.70 | 0.033 | 4.95% | 0.668 | 0.741 | 0.668 | 0 |
May 14 2024 | 0.667 | 0.019 | 2.93% | 0.656 | 0.76 | 0.656 | 0 |
May 13 2024 | 0.648 | -0.017 | -2.56% | 0.678 | 0.701 | 0.64 | 0 |
May 10 2024 | 0.665 | 0.013 | 1.99% | 0.671 | 0.681 | 0.65 | 0 |
May 09 2024 | 0.652 | -0.006 | -0.91% | 0.667 | 0.667 | 0.64 | 0 |
May 08 2024 | 0.658 | 0.037 | 5.96% | 0.661 | 0.668 | 0.648 | 0 |
May 07 2024 | 0.621 | -0.013 | -2.05% | 0.622 | 0.641 | 0.616 | 0 |
May 06 2024 | 0.634 | -0.004 | -0.63% | 0.644 | 0.654 | 0.624 | 0 |
May 03 2024 | 0.638 | 0.002 | 0.31% | 0.635 | 0.649 | 0.612 | 0 |
May 02 2024 | 0.636 | -0.145 | -18.57% | 0.68 | 0.696 | 0.635 | 0 |
Apr 30 2024 | 0.781 | 0.044 | 5.97% | 0.752 | 0.792 | 0.752 | 0 |
Apr 29 2024 | 0.737 | -0.077 | -9.46% | 0.756 | 0.762 | 0.737 | 0 |
Apr 26 2024 | 0.814 | -0.104 | -11.33% | 0.815 | 0.826 | 0.794 | 0 |
Apr 25 2024 | 0.918 | -0.039 | -4.08% | 0.923 | 0.924 | 0.888 | 0 |
Apr 24 2024 | 0.957 | -0.019 | -1.95% | 0.952 | 0.963 | 0.925 | 0 |
Apr 23 2024 | 0.976 | 0.017 | 1.77% | 0.988 | 1.00 | 0.967 | 0 |