P1X401 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 13 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 12 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 11 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 10 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 07 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 06 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 05 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 04 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 03 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 31 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 30 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 29 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 28 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 27 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 24 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 23 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 22 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 21 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 20 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 17 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 16 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 15 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 14 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 13 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 10 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 09 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 08 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 07 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 06 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 03 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
May 02 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 30 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 29 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 26 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 25 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 24 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 23 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 22 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 19 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 18 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 17 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 16 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 15 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 12 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Apr 11 2024 | 0.736 | -0.218 | -22.85% | 0.886 | 0.94 | 0.706 | 0 |
Apr 10 2024 | 0.954 | -0.155 | -13.98% | 1.18 | 1.214 | 0.90 | 0 |
Apr 09 2024 | 1.109 | -0.04 | -3.82% | 1.151 | 1.154 | 1.033 | 0 |
Apr 08 2024 | 1.153 | -0.01 | -1.11% | 1.181 | 1.23 | 1.029 | 0 |
Apr 05 2024 | 1.166 | -0.16 | -12.26% | 1.209 | 1.236 | 1.083 | 0 |
Apr 04 2024 | 1.329 | -0.11 | -7.77% | 1.32 | 1.329 | 1.18 | 0 |
Apr 03 2024 | 1.441 | 0.02 | 1.48% | 1.467 | 1.575 | 1.431 | 0 |
Apr 02 2024 | 1.42 | -0.11 | -7.19% | 1.497 | 1.497 | 1.287 | 0 |
Mar 28 2024 | 1.53 | 0.09 | 6.32% | 1.515 | 1.555 | 1.447 | 0 |
Mar 27 2024 | 1.439 | -0.13 | -8.34% | 1.56 | 1.625 | 1.419 | 0 |
Mar 26 2024 | 1.57 | 0.03 | 1.95% | 1.555 | 1.61 | 1.447 | 0 |
Mar 25 2024 | 1.54 | 0.00 | 0.00% | 1.43 | 1.60 | 1.43 | 0 |
Mar 22 2024 | 1.54 | -0.19 | -10.98% | 1.565 | 1.67 | 1.52 | 0 |
Mar 21 2024 | 1.73 | 0.21 | 13.44% | 1.815 | 1.945 | 1.695 | 0 |
Mar 20 2024 | 1.525 | 0.10 | 6.94% | 1.457 | 1.535 | 1.411 | 0 |
Mar 19 2024 | 1.426 | 0.02 | 1.49% | 1.395 | 1.428 | 1.252 | 0 |