Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X4P4 20991231 7.9353 | P1X4P4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.79 | 2.785 | 2.795 | 2.78 |
P1X4P4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X4P4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.83 | -0.12 | -3.90% | 2.825 | 2.93 | 2.765 | 0 |
May 23 2024 | 2.945 | -0.20 | -6.21% | 3.19 | 3.21 | 2.83 | 0 |
May 22 2024 | 3.14 | -0.20 | -5.99% | 3.11 | 3.27 | 3.05 | 0 |
May 21 2024 | 3.34 | -0.17 | -4.84% | 3.23 | 3.34 | 3.23 | 0 |
May 20 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.54 | 3.48 | 0 |
May 17 2024 | 3.50 | -0.13 | -3.58% | 3.60 | 3.70 | 3.50 | 0 |
May 16 2024 | 3.63 | -0.17 | -4.47% | 3.88 | 3.90 | 3.51 | 0 |
May 15 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.90 | 3.71 | 0 |
May 14 2024 | 3.87 | 0.31 | 8.71% | 3.58 | 3.91 | 3.55 | 0 |
May 13 2024 | 3.56 | 0.02 | 0.56% | 3.65 | 3.76 | 3.56 | 0 |
May 10 2024 | 3.54 | 0.18 | 5.36% | 3.54 | 3.77 | 3.47 | 0 |
May 09 2024 | 3.36 | -0.18 | -5.08% | 3.41 | 3.50 | 3.35 | 0 |
May 08 2024 | 3.54 | 0.01 | 0.28% | 3.65 | 3.72 | 3.49 | 0 |
May 07 2024 | 3.53 | 0.21 | 6.33% | 3.36 | 3.53 | 3.31 | 0 |
May 06 2024 | 3.32 | 0.12 | 3.75% | 3.28 | 3.42 | 3.20 | 0 |
May 03 2024 | 3.20 | -0.13 | -3.90% | 3.52 | 3.52 | 3.17 | 0 |
May 02 2024 | 3.33 | 0.08 | 2.46% | 3.14 | 3.45 | 2.905 | 0 |
Apr 30 2024 | 3.25 | -0.19 | -5.52% | 3.52 | 3.52 | 3.18 | 0 |
Apr 29 2024 | 3.44 | 0.44 | 14.67% | 3.25 | 3.46 | 3.11 | 0 |