Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5B1 20240920 35 | P1X5B1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1345 | 0.12 | 0.147 | 0.1375 | 0.1445 |
P1X5B1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5B1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1425 | 0.01 | 7.55% | 0.1345 | 0.147 | 0.12 | 0 |
May 30 2024 | 0.1325 | -0.0135 | -9.25% | 0.159 | 0.159 | 0.1295 | 0 |
May 29 2024 | 0.146 | 0.0245 | 20.16% | 0.1355 | 0.1495 | 0.1235 | 0 |
May 28 2024 | 0.1215 | -0.0025 | -2.02% | 0.1375 | 0.138 | 0.1135 | 0 |
May 27 2024 | 0.124 | 0.0025 | 2.06% | 0.1345 | 0.1345 | 0.121 | 0 |
May 24 2024 | 0.1215 | 0.0075 | 6.58% | 0.1275 | 0.1295 | 0.1205 | 0 |
May 23 2024 | 0.114 | -0.0035 | -2.98% | 0.12 | 0.1205 | 0.097 | 0 |
May 22 2024 | 0.1175 | -0.0305 | -20.61% | 0.1595 | 0.16 | 0.1175 | 0 |
May 21 2024 | 0.148 | 0.028 | 23.33% | 0.1335 | 0.1565 | 0.124 | 0 |
May 20 2024 | 0.12 | -0.0115 | -8.75% | 0.146 | 0.1465 | 0.12 | 0 |
May 17 2024 | 0.1315 | 0.0065 | 5.20% | 0.1425 | 0.1425 | 0.1245 | 0 |
May 16 2024 | 0.125 | 0.002 | 1.63% | 0.13 | 0.1305 | 0.1125 | 0 |
May 15 2024 | 0.123 | -0.015 | -10.87% | 0.1505 | 0.1505 | 0.123 | 0 |
May 14 2024 | 0.138 | -0.018 | -11.54% | 0.176 | 0.1765 | 0.138 | 0 |
May 13 2024 | 0.156 | -0.004 | -2.50% | 0.1715 | 0.172 | 0.1525 | 0 |
May 10 2024 | 0.16 | -0.005 | -3.03% | 0.1795 | 0.1795 | 0.158 | 0 |
May 09 2024 | 0.165 | 0.00 | 0.00% | 0.179 | 0.1805 | 0.1605 | 0 |
May 08 2024 | 0.165 | 0.017 | 11.49% | 0.1705 | 0.171 | 0.1515 | 0 |
May 07 2024 | 0.148 | -0.034 | -18.68% | 0.1955 | 0.1955 | 0.1395 | 0 |
May 06 2024 | 0.182 | -0.007 | -3.70% | 0.2005 | 0.201 | 0.1725 | 0 |
May 03 2024 | 0.189 | -0.031 | -14.09% | 0.2195 | 0.2195 | 0.179 | 0 |
May 02 2024 | 0.22 | 0.0435 | 24.65% | 0.2175 | 0.22 | 0.1955 | 0 |