Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5H8 20240920 12 | P1X5H8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.281 | 0.2745 | 0.291 | 0.2725 | 0.2825 |
P1X5H8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5H8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.2765 | -0.0065 | -2.30% | 0.281 | 0.291 | 0.2745 | 0 |
Jun 11 2024 | 0.283 | 0.006 | 2.17% | 0.278 | 0.2855 | 0.273 | 0 |
Jun 10 2024 | 0.277 | 0.0135 | 5.12% | 0.277 | 0.2825 | 0.275 | 0 |
Jun 07 2024 | 0.2635 | 0.0065 | 2.53% | 0.2585 | 0.2685 | 0.255 | 0 |
Jun 06 2024 | 0.257 | -0.0015 | -0.58% | 0.2605 | 0.2605 | 0.25 | 0 |
Jun 05 2024 | 0.2585 | 0.0045 | 1.77% | 0.254 | 0.2695 | 0.251 | 0 |
Jun 04 2024 | 0.254 | 0.0045 | 1.80% | 0.2575 | 0.2705 | 0.2525 | 0 |
Jun 03 2024 | 0.2495 | -0.0195 | -7.25% | 0.2595 | 0.267 | 0.2445 | 0 |
May 31 2024 | 0.269 | 0.0085 | 3.26% | 0.2635 | 0.276 | 0.2625 | 0 |
May 30 2024 | 0.2605 | -0.0135 | -4.93% | 0.279 | 0.281 | 0.259 | 0 |
May 29 2024 | 0.274 | 0.01 | 3.79% | 0.27 | 0.274 | 0.2645 | 0 |
May 28 2024 | 0.264 | 0.017 | 6.88% | 0.2505 | 0.2665 | 0.2475 | 0 |
May 27 2024 | 0.247 | -0.0225 | -8.35% | 0.271 | 0.271 | 0.2455 | 0 |
May 24 2024 | 0.2695 | 0.0075 | 2.86% | 0.269 | 0.273 | 0.2625 | 0 |
May 23 2024 | 0.262 | -0.0025 | -0.95% | 0.2655 | 0.2705 | 0.254 | 0 |
May 22 2024 | 0.2645 | -0.0085 | -3.11% | 0.2725 | 0.2795 | 0.2645 | 0 |
May 21 2024 | 0.273 | 0.0285 | 11.66% | 0.245 | 0.273 | 0.2445 | 0 |
May 20 2024 | 0.2445 | 0.0025 | 1.03% | 0.248 | 0.248 | 0.2365 | 0 |
May 17 2024 | 0.242 | 0.003 | 1.26% | 0.242 | 0.2525 | 0.232 | 0 |
May 16 2024 | 0.239 | -0.003 | -1.24% | 0.2405 | 0.248 | 0.2365 | 0 |
May 15 2024 | 0.242 | -0.01 | -3.97% | 0.245 | 0.259 | 0.242 | 0 |
May 14 2024 | 0.252 | 0.008 | 3.28% | 0.248 | 0.262 | 0.244 | 0 |
May 13 2024 | 0.244 | -0.0015 | -0.61% | 0.251 | 0.259 | 0.2355 | 0 |