Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5L0 20240920 17 | P1X5L0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0325 | 0.025 | 0.0325 | 0.0345 | 0.032 |
P1X5L0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5L0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0245 | 0.00 | 0.00% | 0.0305 | 0.032 | 0.021 | 0 |
May 31 2024 | 0.0245 | 0.0015 | 6.52% | 0.022 | 0.025 | 0.022 | 0 |
May 30 2024 | 0.023 | -0.001 | -4.17% | 0.0325 | 0.0325 | 0.0215 | 0 |
May 29 2024 | 0.024 | 0.0025 | 11.63% | 0.021 | 0.025 | 0.021 | 0 |
May 28 2024 | 0.0215 | 0.0015 | 7.50% | 0.0195 | 0.023 | 0.019 | 0 |
May 27 2024 | 0.02 | -0.003 | -13.04% | 0.0295 | 0.03 | 0.02 | 0 |
May 24 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.0225 | 0 |
May 23 2024 | 0.024 | -0.001 | -4.00% | 0.0315 | 0.032 | 0.022 | 0 |
May 22 2024 | 0.025 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0245 | 0 |
May 21 2024 | 0.025 | 0.0015 | 6.38% | 0.032 | 0.032 | 0.024 | 0 |
May 20 2024 | 0.0235 | 0.0005 | 2.17% | 0.029 | 0.03 | 0.0225 | 0 |
May 17 2024 | 0.023 | 0.0015 | 6.98% | 0.03 | 0.03 | 0.021 | 0 |
May 16 2024 | 0.0215 | 0.001 | 4.88% | 0.028 | 0.028 | 0.021 | 0 |
May 15 2024 | 0.0205 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.02 | 0 |
May 14 2024 | 0.0205 | -0.002 | -8.89% | 0.022 | 0.022 | 0.02 | 0 |
May 13 2024 | 0.0225 | -0.007 | -23.73% | 0.0345 | 0.0345 | 0.0225 | 0 |
May 10 2024 | 0.0295 | 0.00 | 0.00% | 0.0305 | 0.031 | 0.028 | 0 |
May 09 2024 | 0.0295 | -0.0055 | -15.71% | 0.0415 | 0.042 | 0.0295 | 0 |
May 08 2024 | 0.035 | 0.003 | 9.38% | 0.04 | 0.04 | 0.033 | 0 |
May 07 2024 | 0.032 | -0.0025 | -7.25% | 0.0325 | 0.0345 | 0.0315 | 0 |
May 06 2024 | 0.0345 | -0.001 | -2.82% | 0.04 | 0.042 | 0.034 | 0 |
May 03 2024 | 0.0355 | -0.006 | -14.46% | 0.046 | 0.046 | 0.0345 | 0 |