Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5O4 20240920 18 | P1X5O4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0275 | 0.0275 | 0.0325 | 0.0335 | 0.035 |
P1X5O4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5O4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.029 | -0.001 | -3.33% | 0.0275 | 0.0325 | 0.0275 | 0 |
May 23 2024 | 0.03 | -0.0035 | -10.45% | 0.037 | 0.037 | 0.03 | 0 |
May 22 2024 | 0.0335 | -0.0065 | -16.25% | 0.044 | 0.0445 | 0.0325 | 0 |
May 21 2024 | 0.04 | 0.0025 | 6.67% | 0.0445 | 0.045 | 0.036 | 0 |
May 20 2024 | 0.0375 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.036 | 0 |
May 17 2024 | 0.0375 | 0.0005 | 1.35% | 0.0445 | 0.0445 | 0.037 | 0 |
May 16 2024 | 0.037 | -0.002 | -5.13% | 0.051 | 0.051 | 0.0365 | 0 |
May 15 2024 | 0.039 | -0.001 | -2.50% | 0.0485 | 0.0485 | 0.0365 | 0 |
May 14 2024 | 0.04 | 0.003 | 8.11% | 0.0435 | 0.044 | 0.038 | 0 |
May 13 2024 | 0.037 | 0.0005 | 1.37% | 0.039 | 0.039 | 0.034 | 0 |
May 10 2024 | 0.0365 | -0.001 | -2.67% | 0.0435 | 0.044 | 0.0365 | 0 |
May 09 2024 | 0.0375 | 0.003 | 8.70% | 0.0375 | 0.0405 | 0.033 | 0 |
May 08 2024 | 0.0345 | -0.004 | -10.39% | 0.0435 | 0.044 | 0.0325 | 0 |
May 07 2024 | 0.0385 | -0.0015 | -3.75% | 0.0435 | 0.044 | 0.037 | 0 |
May 06 2024 | 0.04 | 0.0075 | 23.08% | 0.0405 | 0.041 | 0.036 | 0 |
May 03 2024 | 0.0325 | -0.003 | -8.45% | 0.0405 | 0.0405 | 0.03 | 0 |
May 02 2024 | 0.0355 | -0.002 | -5.33% | 0.0375 | 0.0395 | 0.034 | 0 |
Apr 30 2024 | 0.0375 | -0.0055 | -12.79% | 0.048 | 0.0485 | 0.0365 | 0 |
Apr 29 2024 | 0.043 | -0.0015 | -3.37% | 0.0555 | 0.0555 | 0.0395 | 0 |
Apr 26 2024 | 0.0445 | -0.0545 | -55.05% | 0.107 | 0.1095 | 0.0445 | 0 |