Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5Q9 20240920 0.275 | P1X5Q9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0155 | 0.015 | 0.018 | 0.019 | 0.0175 |
P1X5Q9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5Q9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.018 | 0.0005 | 2.86% | 0.0155 | 0.018 | 0.015 | 22,000 |
May 23 2024 | 0.0175 | 0.00 | 0.00% | 0.019 | 0.019 | 0.0165 | 25,000 |
May 22 2024 | 0.0175 | -0.0015 | -7.89% | 0.0185 | 0.02 | 0.0165 | 0 |
May 21 2024 | 0.019 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0175 | 0 |
May 20 2024 | 0.019 | 0.0015 | 8.57% | 0.018 | 0.02 | 0.0175 | 0 |
May 17 2024 | 0.0175 | -0.0005 | -2.78% | 0.0185 | 0.019 | 0.0175 | 0 |
May 16 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.019 | 0.0165 | 4,000,000 |
May 15 2024 | 0.017 | 0.0015 | 9.68% | 0.0155 | 0.0195 | 0.015 | 0 |
May 14 2024 | 0.0155 | 0.0015 | 10.71% | 0.0155 | 0.016 | 0.014 | 0 |
May 13 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.013 | 0 |
May 10 2024 | 0.014 | 0.0015 | 12.00% | 0.0135 | 0.0145 | 0.0125 | 0 |
May 09 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.011 | 0 |
May 08 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.0135 | 0.0125 | 0 |
May 07 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0135 | 0 |
May 06 2024 | 0.0135 | -0.001 | -6.90% | 0.015 | 0.015 | 0.0135 | 0 |
May 03 2024 | 0.0145 | 0.002 | 16.00% | 0.013 | 0.0145 | 0.0125 | 1,000,000 |
May 02 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 0 |
Apr 30 2024 | 0.0125 | -0.0015 | -10.71% | 0.015 | 0.015 | 0.0125 | 0 |
Apr 29 2024 | 0.014 | 0.0005 | 3.70% | 0.015 | 0.015 | 0.013 | 0 |
Apr 26 2024 | 0.0135 | 0.0005 | 3.85% | 0.0145 | 0.0145 | 0.0135 | 0 |
Apr 25 2024 | 0.013 | -0.001 | -7.14% | 0.0135 | 0.0145 | 0.0125 | 1,200,000 |