Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5T3 20241220 0.275 | P1X5T3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.048 | 0.051 | 0.0495 |
P1X5T3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5T3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0485 | 0.001 | 2.11% | 0.05 | 0.051 | 0.048 | 0 |
May 23 2024 | 0.0475 | -0.001 | -2.06% | 0.0485 | 0.049 | 0.046 | 0 |
May 22 2024 | 0.0485 | -0.001 | -2.02% | 0.0505 | 0.051 | 0.0475 | 0 |
May 21 2024 | 0.0495 | 0.0005 | 1.02% | 0.0495 | 0.051 | 0.0485 | 0 |
May 20 2024 | 0.049 | -0.0015 | -2.97% | 0.0505 | 0.0505 | 0.0475 | 5,000 |
May 17 2024 | 0.0505 | -0.0005 | -0.98% | 0.052 | 0.052 | 0.05 | 0 |
May 16 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.0535 | 0.0505 | 0 |
May 15 2024 | 0.053 | -0.0035 | -6.19% | 0.056 | 0.057 | 0.05 | 0 |
May 14 2024 | 0.0565 | -0.005 | -8.13% | 0.0615 | 0.0615 | 0.0565 | 0 |
May 13 2024 | 0.0615 | -0.0035 | -5.38% | 0.0645 | 0.0645 | 0.0605 | 0 |
May 10 2024 | 0.065 | 0.00 | 0.00% | 0.0645 | 0.065 | 0.0635 | 0 |
May 09 2024 | 0.065 | -0.0015 | -2.26% | 0.0665 | 0.067 | 0.064 | 0 |
May 08 2024 | 0.0665 | 0.0015 | 2.31% | 0.065 | 0.0665 | 0.0645 | 0 |
May 07 2024 | 0.065 | 0.0015 | 2.36% | 0.063 | 0.065 | 0.0625 | 0 |
May 06 2024 | 0.0635 | 0.002 | 3.25% | 0.0615 | 0.0635 | 0.0605 | 0 |
May 03 2024 | 0.0615 | -0.0035 | -5.38% | 0.064 | 0.064 | 0.0595 | 0 |
May 02 2024 | 0.065 | -0.001 | -1.52% | 0.0665 | 0.0665 | 0.064 | 0 |
Apr 30 2024 | 0.066 | 0.0025 | 3.94% | 0.0635 | 0.0665 | 0.063 | 0 |
Apr 29 2024 | 0.0635 | -0.0025 | -3.79% | 0.064 | 0.0665 | 0.063 | 0 |
Apr 26 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.0665 | 0.0645 | 0 |
Apr 25 2024 | 0.0665 | 0.001 | 1.53% | 0.065 | 0.068 | 0.065 | 0 |