Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5U1 20240920 7.5 | P1X5U1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0345 | 0.034 | 0.0375 | 0.0395 | 0.0405 |
P1X5U1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5U1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0385 | -0.0065 | -14.44% | 0.0545 | 0.0545 | 0.038 | 0 |
May 22 2024 | 0.045 | -0.0045 | -9.09% | 0.0515 | 0.052 | 0.0405 | 0 |
May 21 2024 | 0.0495 | 0.0015 | 3.13% | 0.05 | 0.0505 | 0.043 | 0 |
May 20 2024 | 0.048 | -0.0035 | -6.80% | 0.055 | 0.056 | 0.047 | 0 |
May 17 2024 | 0.0515 | -0.0055 | -9.65% | 0.059 | 0.0595 | 0.0515 | 0 |
May 16 2024 | 0.057 | 0.00 | 0.00% | 0.059 | 0.0595 | 0.0555 | 0 |
May 15 2024 | 0.057 | 0.009 | 18.75% | 0.0515 | 0.0575 | 0.0475 | 0 |
May 14 2024 | 0.048 | -0.0075 | -13.51% | 0.058 | 0.058 | 0.048 | 0 |
May 13 2024 | 0.0555 | 0.002 | 3.74% | 0.058 | 0.06 | 0.0545 | 0 |
May 10 2024 | 0.0535 | 0.0105 | 24.42% | 0.048 | 0.055 | 0.0455 | 0 |
May 09 2024 | 0.043 | 0.0005 | 1.18% | 0.044 | 0.046 | 0.0385 | 0 |
May 08 2024 | 0.0425 | 0.01 | 30.77% | 0.0335 | 0.0445 | 0.0335 | 0 |
May 07 2024 | 0.0325 | 0.0005 | 1.56% | 0.034 | 0.036 | 0.032 | 0 |
May 06 2024 | 0.032 | -0.001 | -3.03% | 0.0355 | 0.0365 | 0.031 | 0 |
May 03 2024 | 0.033 | -0.002 | -5.71% | 0.0365 | 0.037 | 0.0305 | 0 |
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.038 | 0.0465 | 0.035 | 0 |
Apr 30 2024 | 0.035 | -0.003 | -7.89% | 0.0385 | 0.0385 | 0.033 | 0 |
Apr 29 2024 | 0.038 | 0.0035 | 10.14% | 0.038 | 0.038 | 0.0345 | 0 |
Apr 26 2024 | 0.0345 | 0.0015 | 4.55% | 0.0395 | 0.0395 | 0.0325 | 0 |
Apr 25 2024 | 0.033 | -0.006 | -15.38% | 0.0405 | 0.041 | 0.0305 | 0 |
Apr 24 2024 | 0.039 | -0.003 | -7.14% | 0.0475 | 0.0475 | 0.0375 | 0 |