Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5Z0 20240920 24 | P1X5Z0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.304 | 1.262 | 1.307 | 1.306 |
P1X5Z0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5Z0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.297 | 0.09 | 7.46% | 1.229 | 1.303 | 1.188 | 0 |
Jun 05 2024 | 1.207 | 0.02 | 1.94% | 1.209 | 1.234 | 1.177 | 0 |
Jun 04 2024 | 1.184 | -0.15 | -10.98% | 1.344 | 1.345 | 1.161 | 0 |
Jun 03 2024 | 1.33 | 0.06 | 4.72% | 1.309 | 1.358 | 1.309 | 0 |
May 31 2024 | 1.27 | -0.01 | -0.78% | 1.306 | 1.312 | 1.252 | 0 |
May 30 2024 | 1.28 | 0.03 | 2.40% | 1.251 | 1.293 | 1.248 | 0 |
May 29 2024 | 1.25 | -0.04 | -3.10% | 1.297 | 1.314 | 1.234 | 0 |
May 28 2024 | 1.29 | 0.01 | 0.39% | 1.31 | 1.314 | 1.264 | 0 |
May 27 2024 | 1.285 | 0.01 | 0.94% | 1.292 | 1.295 | 1.263 | 0 |
May 24 2024 | 1.273 | 0.00 | 0.24% | 1.23 | 1.275 | 1.23 | 0 |
May 23 2024 | 1.27 | 0.02 | 1.60% | 1.269 | 1.298 | 1.256 | 0 |
May 22 2024 | 1.25 | -0.05 | -3.99% | 1.317 | 1.319 | 1.243 | 0 |
May 21 2024 | 1.302 | 0.03 | 2.20% | 1.271 | 1.303 | 1.263 | 0 |
May 20 2024 | 1.274 | -0.01 | -0.86% | 1.296 | 1.299 | 1.257 | 0 |
May 17 2024 | 1.285 | -0.01 | -0.46% | 1.29 | 1.324 | 1.277 | 0 |
May 16 2024 | 1.291 | 0.00 | 0.31% | 1.302 | 1.303 | 1.28 | 0 |
May 15 2024 | 1.287 | -0.01 | -1.00% | 1.316 | 1.327 | 1.26 | 0 |
May 14 2024 | 1.30 | 0.05 | 4.42% | 1.264 | 1.302 | 1.23 | 0 |
May 13 2024 | 1.245 | -0.01 | -0.95% | 1.281 | 1.284 | 1.232 | 0 |
May 10 2024 | 1.257 | 0.01 | 0.80% | 1.25 | 1.303 | 1.25 | 0 |
May 09 2024 | 1.247 | 0.00 | -0.16% | 1.264 | 1.264 | 1.185 | 0 |
May 08 2024 | 1.249 | -0.01 | -0.79% | 1.281 | 1.302 | 1.224 | 0 |
May 07 2024 | 1.259 | 0.11 | 9.76% | 1.234 | 1.267 | 1.216 | 0 |