Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X658 20240920 180 | P1X658 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.875 | 0.819 | 0.932 | 0.824 | 0.797 |
P1X658 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X658 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.832 | 0.055 | 7.08% | 0.875 | 0.932 | 0.819 | 1,500 |
Jun 13 2024 | 0.777 | 0.144 | 22.75% | 0.746 | 0.785 | 0.672 | 0 |
Jun 12 2024 | 0.633 | -0.074 | -10.47% | 0.725 | 0.744 | 0.633 | 0 |
Jun 11 2024 | 0.707 | 0.011 | 1.58% | 0.752 | 0.763 | 0.658 | 0 |
Jun 10 2024 | 0.696 | -0.045 | -6.07% | 0.849 | 0.862 | 0.684 | 0 |
Jun 07 2024 | 0.741 | -0.054 | -6.79% | 0.82 | 0.851 | 0.741 | 0 |
Jun 06 2024 | 0.795 | -0.107 | -11.86% | 0.928 | 0.948 | 0.791 | 0 |
Jun 05 2024 | 0.902 | -0.126 | -12.26% | 1.007 | 1.029 | 0.902 | 0 |
Jun 04 2024 | 1.028 | -0.02 | -1.91% | 1.089 | 1.148 | 1.014 | 0 |
Jun 03 2024 | 1.048 | -0.15 | -12.81% | 1.14 | 1.18 | 1.02 | 0 |
May 31 2024 | 1.202 | 0.25 | 26.39% | 1.086 | 1.214 | 1.035 | 0 |
May 30 2024 | 0.951 | 0.117 | 14.03% | 1.033 | 1.053 | 0.929 | 700 |
May 29 2024 | 0.834 | -0.059 | -6.61% | 0.963 | 0.99 | 0.822 | 0 |
May 28 2024 | 0.893 | -0.061 | -6.39% | 0.959 | 1.008 | 0.876 | 0 |
May 27 2024 | 0.954 | 0.08 | 9.15% | 0.974 | 1.006 | 0.953 | 0 |
May 24 2024 | 0.874 | 0.049 | 5.94% | 0.976 | 0.981 | 0.868 | 0 |
May 23 2024 | 0.825 | 0.037 | 4.70% | 0.898 | 0.898 | 0.825 | 0 |
May 22 2024 | 0.788 | -0.119 | -13.12% | 0.905 | 0.926 | 0.777 | 0 |
May 21 2024 | 0.907 | 0.127 | 16.28% | 0.893 | 0.973 | 0.876 | 0 |
May 20 2024 | 0.78 | -0.045 | -5.45% | 0.854 | 0.883 | 0.754 | 0 |
May 17 2024 | 0.825 | 0.036 | 4.56% | 0.92 | 0.924 | 0.807 | 0 |
May 16 2024 | 0.789 | -0.001 | -0.13% | 0.846 | 0.881 | 0.765 | 0 |