Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X682 20240920 450 | P1X682 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1635 | 0.1365 | 0.168 | 0.148 |
P1X682 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X682 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.165 | 0.001 | 0.61% | 0.1845 | 0.193 | 0.1595 | 0 |
May 22 2024 | 0.164 | 0.0045 | 2.82% | 0.1755 | 0.1825 | 0.161 | 0 |
May 21 2024 | 0.1595 | 0.021 | 15.16% | 0.1575 | 0.165 | 0.144 | 0 |
May 20 2024 | 0.1385 | 0.015 | 12.15% | 0.1455 | 0.149 | 0.1365 | 0 |
May 17 2024 | 0.1235 | -0.017 | -12.10% | 0.149 | 0.1525 | 0.121 | 0 |
May 16 2024 | 0.1405 | 0.007 | 5.24% | 0.1585 | 0.159 | 0.138 | 0 |
May 15 2024 | 0.1335 | 0.0205 | 18.14% | 0.1365 | 0.1425 | 0.122 | 0 |
May 14 2024 | 0.113 | 0.0005 | 0.44% | 0.128 | 0.1305 | 0.1065 | 0 |
May 13 2024 | 0.1125 | -0.002 | -1.75% | 0.1445 | 0.147 | 0.106 | 0 |
May 10 2024 | 0.1145 | 0.0015 | 1.33% | 0.1305 | 0.1345 | 0.1125 | 0 |
May 09 2024 | 0.113 | -0.003 | -2.59% | 0.121 | 0.1255 | 0.106 | 0 |
May 08 2024 | 0.116 | -0.0015 | -1.28% | 0.124 | 0.128 | 0.105 | 0 |
May 07 2024 | 0.1175 | 0.007 | 6.33% | 0.1365 | 0.1405 | 0.116 | 0 |
May 06 2024 | 0.1105 | 0.008 | 7.80% | 0.1205 | 0.1245 | 0.1025 | 0 |
May 03 2024 | 0.1025 | 0.0175 | 20.59% | 0.103 | 0.115 | 0.0975 | 0 |
May 02 2024 | 0.085 | -0.006 | -6.59% | 0.103 | 0.1065 | 0.0825 | 0 |
Apr 30 2024 | 0.091 | -0.01 | -9.90% | 0.1195 | 0.121 | 0.091 | 0 |
Apr 29 2024 | 0.101 | -0.0295 | -22.61% | 0.1415 | 0.142 | 0.101 | 0 |
Apr 26 2024 | 0.1305 | 0.032 | 32.49% | 0.19 | 0.1915 | 0.1245 | 0 |
Apr 25 2024 | 0.0985 | -0.042 | -29.89% | 0.1365 | 0.1395 | 0.095 | 0 |
Apr 24 2024 | 0.1405 | 0.008 | 6.04% | 0.1635 | 0.167 | 0.1405 | 0 |