P1X690 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 19 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 18 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 17 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 16 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 13 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 12 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 11 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 10 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 09 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 06 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 05 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 04 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 03 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Sep 02 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Aug 30 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Aug 29 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Aug 28 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Aug 27 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Aug 26 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Aug 23 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Aug 22 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Aug 21 2024 | 0.681 | 0.012 | 1.79% | 0.693 | 0.704 | 0.679 | 0 |
Aug 20 2024 | 0.669 | 0.035 | 5.52% | 0.67 | 0.682 | 0.659 | 0 |
Aug 19 2024 | 0.634 | -0.007 | -1.09% | 0.641 | 0.65 | 0.63 | 0 |
Aug 16 2024 | 0.641 | 0.021 | 3.39% | 0.681 | 0.691 | 0.638 | 0 |
Aug 14 2024 | 0.62 | 0.019 | 3.16% | 0.615 | 0.62 | 0.595 | 0 |
Aug 13 2024 | 0.601 | 0.067 | 12.55% | 0.572 | 0.601 | 0.566 | 0 |
Aug 12 2024 | 0.534 | -0.003 | -0.56% | 0.581 | 0.589 | 0.532 | 0 |
Aug 09 2024 | 0.537 | 0.004 | 0.75% | 0.552 | 0.576 | 0.521 | 0 |
Aug 08 2024 | 0.533 | -0.027 | -4.82% | 0.502 | 0.558 | 0.50 | 0 |
Aug 07 2024 | 0.56 | 0.031 | 5.86% | 0.553 | 0.60 | 0.538 | 0 |
Aug 06 2024 | 0.529 | 0.017 | 3.32% | 0.575 | 0.576 | 0.516 | 0 |
Aug 05 2024 | 0.512 | -0.046 | -8.24% | 0.306 | 0.522 | 0.2735 | 0 |
Aug 02 2024 | 0.558 | -0.115 | -17.09% | 0.594 | 0.618 | 0.545 | 0 |
Aug 01 2024 | 0.673 | 0.016 | 2.44% | 0.677 | 0.74 | 0.659 | 0 |
Jul 31 2024 | 0.657 | -0.053 | -7.46% | 0.616 | 0.679 | 0.575 | 0 |
Jul 30 2024 | 0.71 | -0.027 | -3.66% | 0.746 | 0.766 | 0.71 | 0 |
Jul 29 2024 | 0.737 | 0.021 | 2.93% | 0.778 | 0.782 | 0.737 | 0 |
Jul 26 2024 | 0.716 | -0.01 | -1.38% | 0.708 | 0.728 | 0.685 | 0 |
Jul 25 2024 | 0.726 | -0.066 | -8.33% | 0.778 | 0.778 | 0.683 | 0 |
Jul 24 2024 | 0.792 | -0.141 | -15.11% | 0.887 | 0.89 | 0.792 | 0 |
Jul 23 2024 | 0.933 | 0.07 | 8.11% | 0.879 | 0.938 | 0.872 | 0 |
Jul 22 2024 | 0.863 | 0.013 | 1.53% | 0.838 | 0.90 | 0.834 | 0 |
Jul 19 2024 | 0.85 | 0.017 | 2.04% | 0.88 | 0.881 | 0.737 | 0 |
Jul 18 2024 | 0.833 | -0.035 | -4.03% | 0.888 | 0.928 | 0.831 | 0 |
Jul 17 2024 | 0.868 | -0.075 | -7.95% | 0.916 | 0.917 | 0.857 | 0 |
Jul 16 2024 | 0.943 | -0.061 | -6.08% | 0.991 | 0.993 | 0.937 | 0 |
Jul 15 2024 | 1.004 | 0.01 | 0.80% | 0.993 | 1.015 | 0.972 | 0 |
Jul 12 2024 | 0.996 | 0.017 | 1.74% | 0.992 | 1.007 | 0.966 | 0 |
Jul 11 2024 | 0.979 | -0.084 | -7.90% | 1.099 | 1.111 | 0.979 | 0 |
Jul 10 2024 | 1.063 | -0.02 | -1.76% | 1.052 | 1.082 | 1.049 | 0 |
Jul 09 2024 | 1.082 | -0.02 | -1.99% | 1.124 | 1.127 | 1.079 | 0 |
Jul 08 2024 | 1.104 | 0.00 | 0.00% | 1.123 | 1.139 | 1.098 | 0 |
Jul 05 2024 | 1.104 | 0.05 | 4.25% | 1.068 | 1.116 | 1.048 | 0 |
Jul 04 2024 | 1.059 | 0.00 | -0.28% | 1.062 | 1.073 | 1.052 | 0 |
Jul 03 2024 | 1.062 | 0.03 | 2.51% | 1.053 | 1.062 | 1.041 | 0 |
Jul 02 2024 | 1.036 | 0.04 | 4.02% | 1.025 | 1.044 | 1.011 | 0 |
Jul 01 2024 | 0.996 | -0.009 | -0.90% | 0.971 | 0.996 | 0.94 | 0 |
Jun 28 2024 | 1.005 | -0.02 | -2.24% | 1.013 | 1.027 | 0.998 | 0 |
Jun 27 2024 | 1.028 | 0.01 | 1.28% | 0.99 | 1.035 | 0.99 | 0 |
Jun 26 2024 | 1.015 | 0.04 | 4.00% | 0.992 | 1.015 | 0.97 | 0 |
Jun 25 2024 | 0.976 | -0.005 | -0.51% | 0.958 | 0.983 | 0.941 | 0 |
Jun 24 2024 | 0.981 | 0.014 | 1.45% | 0.979 | 1.002 | 0.949 | 0 |