Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X6C7 20240920 220 | P1X6C7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.448 | 0.436 | 0.457 | 0.442 |
P1X6C7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6C7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.442 | 0.006 | 1.38% | 0.447 | 0.463 | 0.441 | 0 |
Jun 04 2024 | 0.436 | 0.02 | 4.81% | 0.439 | 0.454 | 0.434 | 0 |
Jun 03 2024 | 0.416 | -0.029 | -6.52% | 0.433 | 0.435 | 0.401 | 0 |
May 31 2024 | 0.445 | 0.008 | 1.83% | 0.434 | 0.446 | 0.413 | 0 |
May 30 2024 | 0.437 | -0.007 | -1.58% | 0.456 | 0.456 | 0.399 | 0 |
May 29 2024 | 0.444 | 0.007 | 1.60% | 0.449 | 0.458 | 0.427 | 0 |
May 28 2024 | 0.437 | -0.001 | -0.23% | 0.433 | 0.452 | 0.423 | 0 |
May 27 2024 | 0.438 | 0.016 | 3.79% | 0.433 | 0.451 | 0.431 | 0 |
May 24 2024 | 0.422 | -0.015 | -3.43% | 0.459 | 0.463 | 0.417 | 0 |
May 23 2024 | 0.437 | 0.027 | 6.59% | 0.417 | 0.445 | 0.402 | 0 |
May 22 2024 | 0.41 | -0.007 | -1.68% | 0.391 | 0.41 | 0.389 | 0 |
May 21 2024 | 0.417 | -0.029 | -6.50% | 0.448 | 0.46 | 0.414 | 0 |
May 20 2024 | 0.446 | 0.022 | 5.19% | 0.428 | 0.451 | 0.425 | 0 |
May 17 2024 | 0.424 | -0.023 | -5.15% | 0.45 | 0.462 | 0.423 | 0 |
May 16 2024 | 0.447 | 0.003 | 0.68% | 0.45 | 0.467 | 0.439 | 0 |
May 15 2024 | 0.444 | 0.023 | 5.46% | 0.433 | 0.456 | 0.407 | 0 |
May 14 2024 | 0.421 | -0.04 | -8.68% | 0.468 | 0.474 | 0.419 | 0 |
May 13 2024 | 0.461 | -0.029 | -5.92% | 0.493 | 0.494 | 0.446 | 0 |
May 10 2024 | 0.49 | 0.023 | 4.93% | 0.469 | 0.497 | 0.458 | 0 |
May 09 2024 | 0.467 | 0.012 | 2.64% | 0.463 | 0.479 | 0.454 | 0 |
May 08 2024 | 0.455 | 0.029 | 6.81% | 0.444 | 0.491 | 0.442 | 0 |
May 07 2024 | 0.426 | 0.019 | 4.67% | 0.405 | 0.435 | 0.40 | 0 |
May 06 2024 | 0.407 | -0.024 | -5.57% | 0.42 | 0.42 | 0.384 | 0 |