Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X6I4 20240621 2500 | P1X6I4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.825 | 1.655 | 1.825 | 1.735 |
P1X6I4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6I4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 1.775 | 0.08 | 4.41% | 1.77 | 1.81 | 1.76 | 0 |
Jun 07 2024 | 1.70 | 0.56 | 49.52% | 1.108 | 1.71 | 1.079 | 0 |
Jun 06 2024 | 1.137 | -0.19 | -14.06% | 1.178 | 1.286 | 1.137 | 0 |
Jun 05 2024 | 1.323 | -0.22 | -14.37% | 1.438 | 1.53 | 1.314 | 0 |
Jun 04 2024 | 1.545 | 0.15 | 11.07% | 1.347 | 1.635 | 1.315 | 0 |
Jun 03 2024 | 1.391 | -0.10 | -6.96% | 1.605 | 1.645 | 1.382 | 0 |
May 31 2024 | 1.495 | 0.11 | 8.02% | 1.384 | 1.515 | 1.242 | 657 |
May 30 2024 | 1.384 | -0.02 | -1.70% | 1.55 | 1.55 | 1.325 | 50 |
May 29 2024 | 1.408 | 0.18 | 14.19% | 1.273 | 1.435 | 1.262 | 0 |
May 28 2024 | 1.233 | -0.02 | -1.67% | 1.314 | 1.39 | 1.196 | 707 |
May 27 2024 | 1.254 | -0.19 | -13.22% | 1.373 | 1.413 | 1.238 | 0 |
May 24 2024 | 1.445 | 0.07 | 5.32% | 1.404 | 1.445 | 1.347 | 644 |
May 23 2024 | 1.372 | 0.43 | 44.88% | 1.217 | 1.372 | 1.134 | 1,932 |
May 22 2024 | 0.947 | 0.323 | 51.76% | 0.72 | 0.992 | 0.708 | 8,000 |
May 21 2024 | 0.624 | -0.027 | -4.15% | 0.727 | 0.772 | 0.587 | 0 |
May 20 2024 | 0.651 | -0.142 | -17.91% | 0.472 | 0.773 | 0.457 | 1,980 |
May 17 2024 | 0.793 | -0.219 | -21.64% | 1.014 | 1.014 | 0.70 | 120 |
May 16 2024 | 1.012 | 0.03 | 2.74% | 0.943 | 1.087 | 0.925 | 0 |
May 15 2024 | 0.985 | -0.291 | -22.81% | 1.211 | 1.231 | 0.985 | 0 |
May 14 2024 | 1.276 | -0.13 | -9.50% | 1.338 | 1.405 | 1.247 | 0 |
May 13 2024 | 1.41 | 0.25 | 21.45% | 1.251 | 1.41 | 1.251 | 0 |