Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X6K0 20240621 0.95 | P1X6K0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.23 | 1.227 | 1.254 | 1.25 | 1.219 |
P1X6K0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6K0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.253 | 0.02 | 1.87% | 1.23 | 1.254 | 1.227 | 0 |
May 23 2024 | 1.23 | -0.01 | -0.89% | 1.23 | 1.258 | 1.221 | 0 |
May 22 2024 | 1.241 | -0.01 | -1.12% | 1.258 | 1.262 | 1.231 | 0 |
May 21 2024 | 1.255 | -0.01 | -0.71% | 1.258 | 1.27 | 1.249 | 0 |
May 20 2024 | 1.264 | -0.01 | -0.39% | 1.277 | 1.279 | 1.257 | 0 |
May 17 2024 | 1.269 | 0.00 | 0.00% | 1.262 | 1.272 | 1.243 | 0 |
May 16 2024 | 1.269 | 0.00 | 0.00% | 1.276 | 1.279 | 1.257 | 0 |
May 15 2024 | 1.269 | 0.04 | 3.51% | 1.236 | 1.269 | 1.231 | 0 |
May 14 2024 | 1.226 | 0.02 | 1.66% | 1.201 | 1.233 | 1.194 | 0 |
May 13 2024 | 1.206 | 0.02 | 1.43% | 1.193 | 1.217 | 1.187 | 0 |
May 10 2024 | 1.189 | -0.01 | -0.50% | 1.197 | 1.206 | 1.183 | 0 |
May 09 2024 | 1.195 | 0.02 | 1.96% | 1.167 | 1.197 | 1.154 | 0 |
May 08 2024 | 1.172 | -0.02 | -1.92% | 1.166 | 1.177 | 1.162 | 0 |
May 07 2024 | 1.195 | 0.00 | 0.00% | 1.179 | 1.202 | 1.178 | 0 |
May 06 2024 | 1.195 | 0.01 | 0.42% | 1.184 | 1.206 | 1.18 | 0 |
May 03 2024 | 1.19 | 0.06 | 5.31% | 1.161 | 1.216 | 1.155 | 0 |
May 02 2024 | 1.13 | 0.00 | 0.09% | 1.149 | 1.154 | 1.114 | 0 |
Apr 30 2024 | 1.129 | -0.02 | -1.57% | 1.134 | 1.161 | 1.126 | 0 |
Apr 29 2024 | 1.147 | 0.03 | 2.50% | 1.155 | 1.156 | 1.129 | 0 |