Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X6S3 20351221 9.5559 | P1X6S3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.04 | 1.206 | 1.053 | 1.078 |
P1X6S3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6S3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.205 | -0.22 | -15.56% | 1.46 | 1.477 | 1.111 | 0 |
May 22 2024 | 1.427 | -0.19 | -11.91% | 1.379 | 1.54 | 1.31 | 0 |
May 21 2024 | 1.62 | -0.17 | -9.50% | 1.505 | 1.62 | 1.505 | 0 |
May 20 2024 | 1.79 | 0.00 | 0.00% | 1.785 | 1.82 | 1.755 | 0 |
May 17 2024 | 1.79 | -0.13 | -6.53% | 1.88 | 1.985 | 1.79 | 0 |
May 16 2024 | 1.915 | -0.17 | -7.93% | 2.17 | 2.185 | 1.79 | 0 |
May 15 2024 | 2.08 | -0.07 | -3.26% | 2.125 | 2.185 | 1.995 | 0 |
May 14 2024 | 2.15 | 0.32 | 17.49% | 1.845 | 2.185 | 1.82 | 0 |
May 13 2024 | 1.83 | 0.03 | 1.39% | 1.91 | 2.03 | 1.83 | 0 |
May 10 2024 | 1.805 | 0.18 | 10.74% | 1.81 | 2.04 | 1.74 | 0 |
May 09 2024 | 1.63 | -0.18 | -9.70% | 1.67 | 1.765 | 1.62 | 0 |
May 08 2024 | 1.805 | 0.00 | 0.28% | 1.91 | 1.985 | 1.76 | 0 |
May 07 2024 | 1.80 | 0.21 | 13.21% | 1.62 | 1.80 | 1.57 | 0 |
May 06 2024 | 1.59 | 0.12 | 8.16% | 1.545 | 1.685 | 1.464 | 0 |
May 03 2024 | 1.47 | -0.14 | -8.41% | 1.785 | 1.79 | 1.451 | 0 |
May 02 2024 | 1.605 | 0.11 | 7.36% | 1.392 | 1.71 | 1.131 | 0 |
Apr 30 2024 | 1.495 | -0.21 | -12.06% | 1.78 | 1.78 | 1.439 | 0 |
Apr 29 2024 | 1.70 | 0.45 | 35.46% | 1.385 | 1.72 | 1.361 | 0 |
Apr 26 2024 | 1.255 | -0.05 | -3.54% | 1.485 | 1.51 | 1.255 | 0 |
Apr 25 2024 | 1.301 | -0.15 | -10.03% | 1.469 | 1.50 | 1.218 | 0 |
Apr 24 2024 | 1.446 | -0.20 | -12.10% | 1.67 | 1.715 | 1.404 | 0 |