Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X6Y1 20991231 29535.7 | P1X6Y1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.518 | 0.517 | 0.545 | 0.524 |
P1X6Y1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6Y1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.521 | -0.001 | -0.19% | 0.493 | 0.525 | 0.493 | 0 |
May 23 2024 | 0.522 | 0.001 | 0.19% | 0.523 | 0.537 | 0.511 | 0 |
May 22 2024 | 0.521 | -0.014 | -2.62% | 0.538 | 0.538 | 0.514 | 0 |
May 21 2024 | 0.535 | -0.024 | -4.29% | 0.552 | 0.552 | 0.512 | 0 |
May 20 2024 | 0.559 | -0.023 | -3.95% | 0.581 | 0.582 | 0.558 | 0 |
May 17 2024 | 0.582 | -0.001 | -0.17% | 0.577 | 0.587 | 0.577 | 0 |
May 16 2024 | 0.583 | 0.004 | 0.69% | 0.588 | 0.588 | 0.575 | 0 |
May 15 2024 | 0.579 | 0.02 | 3.58% | 0.569 | 0.579 | 0.562 | 0 |
May 14 2024 | 0.559 | 0.034 | 6.48% | 0.522 | 0.561 | 0.522 | 0 |
May 13 2024 | 0.525 | 0.015 | 2.94% | 0.518 | 0.526 | 0.508 | 0 |
May 10 2024 | 0.51 | 0.03 | 6.25% | 0.486 | 0.52 | 0.486 | 0 |
May 09 2024 | 0.48 | 0.018 | 3.90% | 0.462 | 0.48 | 0.451 | 0 |
May 08 2024 | 0.462 | -0.011 | -2.33% | 0.469 | 0.475 | 0.446 | 0 |
May 07 2024 | 0.473 | 0.027 | 6.05% | 0.458 | 0.485 | 0.456 | 2,000 |
May 06 2024 | 0.446 | 0.031 | 7.47% | 0.422 | 0.452 | 0.418 | 0 |
May 03 2024 | 0.415 | -0.013 | -3.04% | 0.436 | 0.441 | 0.408 | 0 |
May 02 2024 | 0.428 | -0.005 | -1.15% | 0.435 | 0.448 | 0.425 | 0 |
Apr 30 2024 | 0.433 | -0.051 | -10.54% | 0.481 | 0.487 | 0.428 | 2,000 |
Apr 29 2024 | 0.484 | 0.003 | 0.62% | 0.495 | 0.496 | 0.474 | 0 |