Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X765 20991231 2.5366 | P1X765 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.137 | 1.137 | 1.144 | 1.132 |
P1X765 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X765 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.105 | -0.01 | -0.72% | 1.152 | 1.161 | 1.10 | 0 |
Jun 04 2024 | 1.113 | -0.09 | -7.79% | 1.22 | 1.22 | 1.11 | 0 |
Jun 03 2024 | 1.207 | 0.03 | 2.64% | 1.214 | 1.219 | 1.191 | 0 |
May 31 2024 | 1.176 | 0.00 | -0.17% | 1.193 | 1.215 | 1.171 | 0 |
May 30 2024 | 1.178 | 0.08 | 7.09% | 1.095 | 1.183 | 1.092 | 0 |
May 29 2024 | 1.10 | -0.08 | -6.54% | 1.165 | 1.178 | 1.076 | 0 |
May 28 2024 | 1.177 | 0.05 | 4.44% | 1.169 | 1.203 | 1.164 | 450 |
May 27 2024 | 1.127 | 0.01 | 0.71% | 1.133 | 1.133 | 1.092 | 0 |
May 24 2024 | 1.119 | 0.01 | 0.54% | 1.067 | 1.119 | 1.066 | 0 |
May 23 2024 | 1.113 | 0.00 | 0.00% | 1.119 | 1.127 | 1.083 | 0 |
May 22 2024 | 1.113 | -0.01 | -0.98% | 1.145 | 1.148 | 1.103 | 0 |
May 21 2024 | 1.124 | -0.01 | -0.88% | 1.147 | 1.154 | 1.105 | 0 |
May 20 2024 | 1.134 | -0.08 | -6.44% | 1.221 | 1.221 | 1.128 | 0 |
May 17 2024 | 1.212 | 0.02 | 2.02% | 1.208 | 1.217 | 1.192 | 0 |
May 16 2024 | 1.188 | 0.00 | -0.08% | 1.219 | 1.219 | 1.172 | 0 |
May 15 2024 | 1.189 | 0.01 | 1.19% | 1.218 | 1.218 | 1.154 | 0 |
May 14 2024 | 1.175 | 0.08 | 7.40% | 1.109 | 1.193 | 1.096 | 0 |
May 13 2024 | 1.094 | 0.03 | 2.82% | 1.112 | 1.112 | 1.069 | 0 |
May 10 2024 | 1.064 | 0.02 | 1.62% | 1.066 | 1.073 | 1.043 | 0 |
May 09 2024 | 1.047 | -0.02 | -1.60% | 1.08 | 1.08 | 1.011 | 0 |
May 08 2024 | 1.064 | 0.00 | -0.37% | 1.082 | 1.092 | 1.034 | 0 |
May 07 2024 | 1.068 | 0.04 | 3.99% | 1.055 | 1.068 | 1.033 | 0 |
May 06 2024 | 1.027 | 0.09 | 9.96% | 0.99 | 1.038 | 0.973 | 0 |