Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X7A9 20991231 17.7471 | P1X7A9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.89 | 2.765 | 2.89 | 2.965 |
P1X7A9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7A9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.775 | 0.27 | 10.78% | 2.67 | 2.95 | 2.64 | 0 |
Jun 04 2024 | 2.505 | -0.26 | -9.24% | 2.775 | 2.775 | 2.41 | 2,960 |
Jun 03 2024 | 2.76 | -0.05 | -1.78% | 3.03 | 3.18 | 2.715 | 8,000 |
May 31 2024 | 2.81 | -0.22 | -7.26% | 3.13 | 3.14 | 2.755 | 600 |
May 30 2024 | 3.03 | 0.13 | 4.30% | 2.845 | 3.25 | 2.83 | 0 |
May 29 2024 | 2.905 | -0.38 | -11.43% | 3.25 | 3.27 | 2.755 | 2,000 |
May 28 2024 | 3.28 | -0.21 | -6.02% | 3.60 | 3.60 | 3.11 | 0 |
May 27 2024 | 3.49 | 0.35 | 11.15% | 3.32 | 3.49 | 3.26 | 0 |
May 24 2024 | 3.14 | 0.10 | 3.29% | 2.955 | 3.22 | 2.955 | 300 |
May 23 2024 | 3.04 | 0.04 | 1.50% | 3.15 | 3.34 | 2.97 | 0 |
May 22 2024 | 2.995 | -0.06 | -1.80% | 2.795 | 3.07 | 2.745 | 3,000 |
May 21 2024 | 3.05 | -0.22 | -6.73% | 3.24 | 3.26 | 3.00 | 0 |
May 20 2024 | 3.27 | -0.18 | -5.22% | 3.67 | 3.67 | 3.27 | 3,000 |
May 17 2024 | 3.45 | -0.34 | -8.97% | 3.75 | 3.87 | 3.41 | 2,100 |
May 16 2024 | 3.79 | -0.21 | -5.25% | 4.11 | 4.11 | 3.57 | 1,800 |
May 15 2024 | 4.00 | -0.14 | -3.38% | 4.32 | 4.39 | 3.87 | 2,300 |
May 14 2024 | 4.14 | 0.39 | 10.40% | 3.77 | 4.22 | 3.74 | 30 |
May 13 2024 | 3.75 | 0.84 | 28.87% | 3.19 | 3.75 | 3.00 | 2,570 |
May 10 2024 | 2.91 | -0.07 | -2.18% | 2.825 | 3.09 | 2.765 | 0 |
May 09 2024 | 2.975 | 0.46 | 18.29% | 2.66 | 2.975 | 2.585 | 100 |
May 08 2024 | 2.515 | -0.39 | -13.43% | 2.94 | 2.95 | 2.345 | 300 |
May 07 2024 | 2.905 | -0.03 | -0.85% | 3.04 | 3.04 | 2.825 | 0 |
May 06 2024 | 2.93 | -0.13 | -4.25% | 3.33 | 3.33 | 2.825 | 2,300 |