Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X7E1 20240619 4800 | P1X7E1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2255 | 0.2255 | 0.255 | 0.252 | 0.225 |
P1X7E1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7E1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.251 | -0.0005 | -0.20% | 0.2255 | 0.255 | 0.2255 | 0 |
May 23 2024 | 0.2515 | 0.007 | 2.86% | 0.2585 | 0.2755 | 0.2435 | 0 |
May 22 2024 | 0.2445 | -0.0205 | -7.74% | 0.268 | 0.2695 | 0.24 | 0 |
May 21 2024 | 0.265 | -0.0195 | -6.85% | 0.271 | 0.279 | 0.25 | 0 |
May 20 2024 | 0.2845 | 0.011 | 4.02% | 0.2775 | 0.29 | 0.2755 | 0 |
May 17 2024 | 0.2735 | -0.0075 | -2.67% | 0.2685 | 0.277 | 0.253 | 0 |
May 16 2024 | 0.281 | -0.025 | -8.17% | 0.312 | 0.312 | 0.279 | 0 |
May 15 2024 | 0.306 | 0.014 | 4.79% | 0.302 | 0.308 | 0.286 | 0 |
May 14 2024 | 0.292 | 0.002 | 0.69% | 0.2885 | 0.293 | 0.281 | 0 |
May 13 2024 | 0.29 | 0.0005 | 0.17% | 0.2985 | 0.2985 | 0.2815 | 0 |
May 10 2024 | 0.2895 | 0.025 | 9.45% | 0.272 | 0.303 | 0.272 | 0 |
May 09 2024 | 0.2645 | 0.021 | 8.62% | 0.242 | 0.269 | 0.231 | 0 |
May 08 2024 | 0.2435 | 0.0155 | 6.80% | 0.224 | 0.2525 | 0.2225 | 0 |
May 07 2024 | 0.228 | 0.047 | 25.97% | 0.19 | 0.229 | 0.1895 | 0 |
May 06 2024 | 0.181 | 0.0255 | 16.40% | 0.163 | 0.1925 | 0.158 | 0 |
May 03 2024 | 0.1555 | 0.0125 | 8.74% | 0.1495 | 0.171 | 0.1455 | 0 |
May 02 2024 | 0.143 | -0.0205 | -12.54% | 0.1615 | 0.163 | 0.14 | 0 |
Apr 30 2024 | 0.1635 | -0.043 | -20.82% | 0.2085 | 0.214 | 0.1605 | 0 |
Apr 29 2024 | 0.2065 | -0.0225 | -9.83% | 0.2465 | 0.2465 | 0.2065 | 0 |
Apr 26 2024 | 0.229 | 0.052 | 29.38% | 0.205 | 0.2365 | 0.195 | 0 |