Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X7H4 20240619 16000 | P1X7H4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.77 | 27.00 | 28.08 | 26.90 |
P1X7H4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7H4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 27.37 | -0.46 | -1.65% | 27.80 | 27.88 | 27.10 | 0 |
May 21 2024 | 27.83 | -0.44 | -1.56% | 27.78 | 28.11 | 27.06 | 0 |
May 20 2024 | 28.27 | 0.47 | 1.69% | 27.95 | 28.62 | 27.91 | 0 |
May 17 2024 | 27.80 | -0.15 | -0.54% | 27.55 | 27.88 | 26.97 | 0 |
May 16 2024 | 27.95 | -1.69 | -5.70% | 29.49 | 29.52 | 27.95 | 0 |
May 15 2024 | 29.64 | 1.43 | 5.07% | 28.58 | 29.64 | 28.45 | 0 |
May 14 2024 | 28.21 | -0.15 | -0.53% | 28.24 | 28.36 | 27.82 | 0 |
May 13 2024 | 28.36 | -0.25 | -0.87% | 28.98 | 28.98 | 28.06 | 0 |
May 10 2024 | 28.61 | 0.78 | 2.80% | 28.25 | 29.39 | 28.25 | 0 |
May 09 2024 | 27.83 | 1.80 | 6.92% | 26.15 | 27.93 | 25.99 | 0 |
May 08 2024 | 26.03 | 0.37 | 1.44% | 25.64 | 26.65 | 25.59 | 0 |
May 07 2024 | 25.66 | 2.67 | 11.61% | 23.37 | 25.71 | 23.37 | 0 |
May 06 2024 | 22.99 | 1.67 | 7.83% | 21.75 | 23.28 | 21.57 | 0 |
May 03 2024 | 21.32 | 0.77 | 3.75% | 21.00 | 22.29 | 20.65 | 0 |
May 02 2024 | 20.55 | -0.34 | -1.63% | 21.05 | 21.27 | 20.33 | 0 |
Apr 30 2024 | 20.89 | -1.98 | -8.66% | 22.81 | 23.02 | 20.80 | 0 |
Apr 29 2024 | 22.87 | -0.44 | -1.89% | 23.96 | 23.96 | 22.65 | 0 |
Apr 26 2024 | 23.31 | 2.40 | 11.48% | 22.01 | 23.56 | 21.69 | 0 |
Apr 25 2024 | 20.91 | -1.49 | -6.65% | 22.14 | 22.47 | 19.77 | 0 |
Apr 24 2024 | 22.40 | -0.82 | -3.53% | 24.06 | 24.09 | 22.40 | 0 |
Apr 23 2024 | 23.22 | 2.79 | 13.66% | 21.44 | 23.22 | 21.37 | 0 |