Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X7T9 20240621 19 | P1X7T9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.273 | -19.36% | 1.137 | 14:25:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.498 | 1.028 | 1.51 | 1.41 |
P1X7T9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7T9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1.32 | 0.07 | 5.60% | 1.147 | 1.32 | 1.14 | 100 |
| Jun 07 2024 | 1.25 | -0.15 | -10.59% | 1.324 | 1.443 | 1.096 | 0 |
| Jun 06 2024 | 1.398 | 0.08 | 6.31% | 1.418 | 1.418 | 1.296 | 0 |
| Jun 05 2024 | 1.315 | 0.24 | 22.67% | 1.224 | 1.482 | 1.191 | 150 |
| Jun 04 2024 | 1.072 | -0.22 | -16.90% | 1.314 | 1.32 | 0.989 | 150 |
| Jun 03 2024 | 1.29 | -0.06 | -4.66% | 1.489 | 1.72 | 1.258 | 150 |
| May 31 2024 | 1.353 | -0.19 | -12.43% | 1.63 | 1.645 | 1.287 | 0 |
| May 30 2024 | 1.545 | 0.12 | 8.12% | 1.365 | 1.755 | 1.354 | 0 |
| May 29 2024 | 1.429 | -0.37 | -20.39% | 1.735 | 1.76 | 1.285 | 330 |
| May 28 2024 | 1.795 | -0.19 | -9.57% | 2.08 | 2.095 | 1.62 | 50 |
| May 27 2024 | 1.985 | 0.36 | 21.78% | 1.79 | 1.985 | 1.75 | 50 |
| May 24 2024 | 1.63 | 0.09 | 5.84% | 1.463 | 1.695 | 1.463 | 0 |
| May 23 2024 | 1.54 | 0.04 | 2.67% | 1.645 | 1.815 | 1.479 | 100 |
| May 22 2024 | 1.50 | -0.05 | -3.23% | 1.279 | 1.57 | 1.255 | 100 |
| May 21 2024 | 1.55 | -0.22 | -12.18% | 1.735 | 1.755 | 1.51 | 150 |
| May 20 2024 | 1.765 | -0.17 | -8.79% | 2.11 | 2.11 | 1.765 | 150 |
| May 17 2024 | 1.935 | -0.31 | -13.81% | 2.205 | 2.215 | 1.885 | 650 |
| May 16 2024 | 2.245 | -0.21 | -8.37% | 2.555 | 2.555 | 2.035 | 6,800 |
| May 15 2024 | 2.45 | -0.12 | -4.67% | 2.765 | 2.835 | 2.345 | 1,000 |
| May 14 2024 | 2.57 | 0.37 | 16.82% | 2.185 | 2.655 | 2.185 | 8,050 |
| May 13 2024 | 2.20 | 0.81 | 58.27% | 1.665 | 2.20 | 1.505 | 6,600 |
