Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X7X1 20240621 50 | P1X7X1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.08 |
P1X7X1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7X1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
May 22 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
May 21 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
May 20 2024 | 11.09 | -0.30 | -2.63% | 11.44 | 11.62 | 11.09 | 0 |
May 17 2024 | 11.39 | 0.41 | 3.73% | 11.14 | 11.56 | 11.02 | 0 |
May 16 2024 | 10.98 | 0.21 | 1.95% | 10.66 | 10.98 | 10.43 | 0 |
May 15 2024 | 10.77 | -0.53 | -4.69% | 11.42 | 11.46 | 10.77 | 0 |
May 14 2024 | 11.30 | -0.73 | -6.07% | 12.46 | 12.46 | 11.30 | 0 |
May 13 2024 | 12.03 | -0.09 | -0.74% | 12.24 | 12.25 | 11.88 | 0 |
May 10 2024 | 12.12 | -0.07 | -0.57% | 12.40 | 12.40 | 12.01 | 0 |
May 09 2024 | 12.19 | -0.03 | -0.25% | 12.43 | 12.47 | 11.99 | 0 |
May 08 2024 | 12.22 | 0.82 | 7.19% | 11.91 | 12.22 | 11.61 | 0 |
May 07 2024 | 11.40 | -1.10 | -8.80% | 12.68 | 12.68 | 11.03 | 0 |
May 06 2024 | 12.50 | -0.10 | -0.79% | 12.75 | 12.75 | 12.13 | 0 |
May 03 2024 | 12.60 | -0.83 | -6.18% | 13.21 | 13.21 | 12.24 | 0 |
May 02 2024 | 13.43 | 1.44 | 12.01% | 13.05 | 13.43 | 12.62 | 0 |
Apr 30 2024 | 11.99 | 0.52 | 4.53% | 11.43 | 12.07 | 11.18 | 0 |
Apr 29 2024 | 11.47 | 0.53 | 4.84% | 11.02 | 11.66 | 10.68 | 0 |
Apr 26 2024 | 10.94 | 0.74 | 7.25% | 9.84 | 10.95 | 9.60 | 0 |
Apr 25 2024 | 10.20 | -0.36 | -3.41% | 12.56 | 12.56 | 9.35 | 110 |
Apr 24 2024 | 10.56 | -1.80 | -14.56% | 11.78 | 11.81 | 10.01 | 40 |