Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X8C3 20991231 112.02 | P1X8C3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.69 |
P1X8C3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8C3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.72 | -0.07 | -1.85% | 3.84 | 3.84 | 3.72 | 0 |
May 21 2024 | 3.79 | -0.05 | -1.30% | 3.76 | 3.79 | 3.68 | 0 |
May 20 2024 | 3.84 | 0.00 | 0.00% | 3.89 | 3.90 | 3.83 | 0 |
May 17 2024 | 3.84 | 0.15 | 4.07% | 3.67 | 3.84 | 3.67 | 0 |
May 16 2024 | 3.69 | -0.07 | -1.86% | 3.79 | 3.79 | 3.68 | 0 |
May 15 2024 | 3.76 | 0.07 | 1.90% | 3.72 | 3.80 | 3.67 | 0 |
May 14 2024 | 3.69 | 0.17 | 4.83% | 3.52 | 3.72 | 3.52 | 0 |
May 13 2024 | 3.52 | 0.04 | 1.15% | 3.52 | 3.56 | 3.48 | 0 |
May 10 2024 | 3.48 | 0.07 | 2.05% | 3.41 | 3.54 | 3.41 | 0 |
May 09 2024 | 3.41 | -0.09 | -2.57% | 3.49 | 3.50 | 3.36 | 0 |
May 08 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.58 | 3.41 | 0 |
May 07 2024 | 3.51 | 0.32 | 10.03% | 3.28 | 3.52 | 3.28 | 0 |
May 06 2024 | 3.19 | 0.14 | 4.59% | 3.09 | 3.21 | 3.03 | 0 |
May 03 2024 | 3.05 | -0.12 | -3.79% | 3.24 | 3.29 | 2.99 | 0 |
May 02 2024 | 3.17 | 0.08 | 2.59% | 3.15 | 3.25 | 3.13 | 0 |
Apr 30 2024 | 3.09 | -0.18 | -5.50% | 3.24 | 3.29 | 3.07 | 0 |
Apr 29 2024 | 3.27 | -0.07 | -2.10% | 3.41 | 3.46 | 3.23 | 0 |
Apr 26 2024 | 3.34 | 0.10 | 3.09% | 3.33 | 3.43 | 3.29 | 0 |
Apr 25 2024 | 3.24 | 0.09 | 2.86% | 3.25 | 3.37 | 3.13 | 0 |
Apr 24 2024 | 3.15 | -0.12 | -3.67% | 3.33 | 3.34 | 3.13 | 0 |
Apr 23 2024 | 3.27 | 0.32 | 10.85% | 2.995 | 3.28 | 2.995 | 0 |