Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X8D1 20991231 29931.68 | P1X8D1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -3.29% | 0.499 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.512 | 0.48 | 0.524 | 0.499 | 0.516 |
P1X8D1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8D1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.502 | -0.014 | -2.71% | 0.512 | 0.524 | 0.48 | 0 |
| Jun 06 2024 | 0.516 | 0.028 | 5.74% | 0.499 | 0.518 | 0.485 | 6,000 |
| Jun 05 2024 | 0.488 | 0.021 | 4.50% | 0.481 | 0.508 | 0.476 | 0 |
| Jun 04 2024 | 0.467 | -0.04 | -7.89% | 0.501 | 0.501 | 0.452 | 0 |
| Jun 03 2024 | 0.507 | 0.022 | 4.54% | 0.518 | 0.52 | 0.499 | 0 |
| May 31 2024 | 0.485 | 0.001 | 0.21% | 0.492 | 0.495 | 0.475 | 0 |
| May 30 2024 | 0.484 | 0.028 | 6.14% | 0.443 | 0.486 | 0.441 | 0 |
| May 29 2024 | 0.456 | -0.05 | -9.88% | 0.492 | 0.501 | 0.45 | 0 |
| May 28 2024 | 0.506 | -0.008 | -1.56% | 0.52 | 0.526 | 0.494 | 0 |
| May 27 2024 | 0.514 | 0.025 | 5.11% | 0.487 | 0.514 | 0.486 | 0 |
| May 24 2024 | 0.489 | -0.003 | -0.61% | 0.462 | 0.493 | 0.462 | 0 |
| May 23 2024 | 0.492 | 0.002 | 0.41% | 0.492 | 0.506 | 0.48 | 0 |
| May 22 2024 | 0.49 | -0.015 | -2.97% | 0.507 | 0.507 | 0.484 | 0 |
| May 21 2024 | 0.505 | -0.023 | -4.36% | 0.522 | 0.522 | 0.481 | 0 |
| May 20 2024 | 0.528 | -0.022 | -4.00% | 0.55 | 0.552 | 0.528 | 390 |
| May 17 2024 | 0.55 | -0.002 | -0.36% | 0.545 | 0.556 | 0.545 | 0 |
| May 16 2024 | 0.552 | 0.004 | 0.73% | 0.558 | 0.558 | 0.544 | 490 |
| May 15 2024 | 0.548 | 0.02 | 3.79% | 0.538 | 0.548 | 0.531 | 0 |
| May 14 2024 | 0.528 | 0.034 | 6.88% | 0.493 | 0.53 | 0.492 | 0 |
| May 13 2024 | 0.494 | 0.015 | 3.13% | 0.487 | 0.495 | 0.477 | 500 |
| May 10 2024 | 0.479 | 0.03 | 6.68% | 0.455 | 0.488 | 0.455 | 2,000 |
| May 09 2024 | 0.449 | 0.018 | 4.18% | 0.431 | 0.449 | 0.42 | 0 |
| May 08 2024 | 0.431 | -0.011 | -2.49% | 0.439 | 0.444 | 0.417 | 0 |
