Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X8I0 20991231 237.8034 | P1X8I0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.76 | 5.09 | 5.99 | 5.53 |
P1X8I0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8I0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.83 | -0.02 | -0.34% | 5.66 | 5.89 | 5.60 | 0 |
May 21 2024 | 5.85 | -0.03 | -0.51% | 5.93 | 5.98 | 5.60 | 0 |
May 20 2024 | 5.88 | 0.07 | 1.20% | 5.83 | 5.91 | 5.75 | 0 |
May 17 2024 | 5.81 | -0.08 | -1.36% | 5.77 | 5.89 | 5.66 | 0 |
May 16 2024 | 5.89 | 0.27 | 4.80% | 6.04 | 6.25 | 5.78 | 0 |
May 15 2024 | 5.62 | 0.63 | 12.63% | 5.08 | 5.62 | 4.98 | 0 |
May 14 2024 | 4.99 | -0.01 | -0.20% | 5.14 | 5.22 | 4.97 | 0 |
May 13 2024 | 5.00 | 0.03 | 0.60% | 5.11 | 5.20 | 4.90 | 0 |
May 10 2024 | 4.97 | 0.13 | 2.69% | 5.01 | 5.25 | 4.95 | 0 |
May 09 2024 | 4.84 | -0.39 | -7.46% | 5.26 | 5.30 | 4.52 | 0 |
May 08 2024 | 5.23 | 0.16 | 3.16% | 5.17 | 5.30 | 5.00 | 0 |
May 07 2024 | 5.07 | 0.24 | 4.97% | 4.99 | 5.19 | 4.78 | 0 |
May 06 2024 | 4.83 | -0.09 | -1.83% | 4.85 | 5.05 | 4.83 | 0 |
May 03 2024 | 4.92 | 0.31 | 6.72% | 4.80 | 5.10 | 4.64 | 0 |
May 02 2024 | 4.61 | -0.11 | -2.33% | 4.52 | 4.81 | 4.29 | 0 |
Apr 30 2024 | 4.72 | -0.19 | -3.87% | 5.06 | 5.10 | 4.70 | 0 |
Apr 29 2024 | 4.91 | -0.10 | -2.00% | 5.03 | 5.19 | 4.80 | 0 |
Apr 26 2024 | 5.01 | 0.50 | 11.09% | 5.11 | 5.21 | 4.94 | 0 |
Apr 25 2024 | 4.51 | -0.53 | -10.52% | 4.87 | 5.00 | 4.45 | 0 |
Apr 24 2024 | 5.04 | 0.22 | 4.56% | 5.31 | 5.44 | 5.04 | 0 |
Apr 23 2024 | 4.82 | 0.18 | 3.88% | 5.00 | 5.18 | 4.62 | 0 |