S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X8Q3 20240621 31000 (P1X8Q3)
NLBNPIT1X8Q3 20240621 31000 (P1X8Q3) Historical

P1X8Q3 NLBNPIT1X8Q3 20240621 31000

0.005

0.0037 (284.62%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1X8Q3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0045	0.0031	221.43%	0.0009	0.01	0.0009	0
Jun 13 2024	0.0014	0.0008	133.37%	0.0005	0.0015	0.0005	10,000
Jun 12 2024	0.0006	-0.0003	-33.33%	0.0008	0.0008	0.0006	0
Jun 11 2024	0.0009	0.0002	28.57%	0.0006	0.001	0.0006	0
Jun 10 2024	0.0007	-0.0001	-12.50%	0.0007	0.0011	0.0007	0
Jun 07 2024	0.0008	-0.0001	-11.11%	0.0007	0.0014	0.0007	0
Jun 06 2024	0.0009	-0.0004	-30.77%	0.0011	0.0014	0.0009	0
Jun 05 2024	0.0013	-0.0007	-35.00%	0.0016	0.0019	0.0012	0
Jun 04 2024	0.002	0.0002	11.11%	0.0017	0.0029	0.0017	0
Jun 03 2024	0.0018	-0.0007	-28.00%	0.0018	0.0021	0.0015	0
May 31 2024	0.0025	0.00	0.00%	0.0024	0.003	0.0023	0
May 30 2024	0.0025	-0.001	-28.57%	0.0035	0.0035	0.0025	0
May 29 2024	0.0035	0.001	40.00%	0.003	0.004	0.0025	0
May 28 2024	0.0025	0.0001	4.17%	0.0021	0.003	0.002	0
May 27 2024	0.0024	-0.0006	-20.00%	0.0025	0.003	0.0024	0
May 24 2024	0.003	-0.0005	-14.29%	0.0035	0.004	0.003	0
May 23 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	0
May 22 2024	0.0035	0.0005	16.67%	0.0035	0.004	0.003	0
May 21 2024	0.003	0.0005	20.00%	0.0025	0.004	0.0025	500,000
May 20 2024	0.0025	-0.0005	-16.67%	0.0025	0.0035	0.0025	0
May 17 2024	0.003	-0.001	-25.00%	0.004	0.0045	0.003	0
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 15 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.0035	0
May 14 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
May 13 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	0
May 10 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	0
May 09 2024	0.007	-0.001	-12.50%	0.008	0.0085	0.007	0
May 08 2024	0.008	0.00	0.00%	0.008	0.0095	0.0075	0
May 07 2024	0.008	-0.0025	-23.81%	0.009	0.0095	0.0075	4,500
May 06 2024	0.0105	-0.004	-27.59%	0.013	0.013	0.0105	100,000
May 03 2024	0.0145	-0.001	-6.45%	0.0135	0.0145	0.012	0
May 02 2024	0.0155	-0.001	-6.06%	0.0155	0.0165	0.0135	0
Apr 30 2024	0.0165	0.0045	37.50%	0.0115	0.0165	0.0115	0
Apr 29 2024	0.012	-0.0025	-17.24%	0.0125	0.014	0.012	0
Apr 26 2024	0.0145	-0.004	-21.62%	0.016	0.017	0.014	0
Apr 25 2024	0.0185	0.003	19.35%	0.0155	0.022	0.0145	0
Apr 24 2024	0.0155	0.001	6.90%	0.0115	0.0155	0.0115	0
Apr 23 2024	0.0145	-0.0085	-36.96%	0.021	0.021	0.0145	200,000
Apr 22 2024	0.023	-0.0075	-24.59%	0.029	0.029	0.023	150,000
Apr 19 2024	0.0305	0.00	0.00%	0.04	0.041	0.03	100,000
Apr 18 2024	0.0305	-0.005	-14.08%	0.0325	0.036	0.0305	0
Apr 17 2024	0.0355	-0.0085	-19.32%	0.044	0.0445	0.0325	100,000
Apr 16 2024	0.044	0.0105	31.34%	0.041	0.0465	0.0395	0
Apr 15 2024	0.0335	-0.003	-8.22%	0.034	0.034	0.0265	200,000
Apr 12 2024	0.0365	0.003	8.96%	0.03	0.0405	0.026	200,000
Apr 11 2024	0.0335	0.0065	24.07%	0.027	0.037	0.026	150,000
Apr 10 2024	0.027	-0.0035	-11.48%	0.0285	0.0315	0.024	100,000
Apr 09 2024	0.0305	0.006	24.49%	0.0245	0.032	0.0245	0
Apr 08 2024	0.0245	-0.006	-19.67%	0.029	0.029	0.0245	0
Apr 05 2024	0.0305	0.01	48.78%	0.0255	0.0325	0.0255	150,000
Apr 04 2024	0.0205	-0.0015	-6.82%	0.0215	0.022	0.0205	0
Apr 03 2024	0.022	-0.003	-12.00%	0.0255	0.0255	0.022	0
Apr 02 2024	0.025	0.0045	21.95%	0.02	0.0255	0.019	0
Mar 28 2024	0.0205	-0.0005	-2.38%	0.0195	0.021	0.0195	0
Mar 27 2024	0.021	0.0005	2.44%	0.0205	0.0215	0.02	0
Mar 26 2024	0.0205	-0.001	-4.65%	0.0205	0.0215	0.0205	0
Mar 25 2024	0.0215	-0.003	-12.24%	0.024	0.024	0.0215	0
Mar 22 2024	0.0245	-0.0005	-2.00%	0.0265	0.0265	0.0245	0
Mar 21 2024	0.025	-0.0015	-5.66%	0.0225	0.0265	0.022	0
Mar 20 2024	0.0265	-0.001	-3.64%	0.027	0.0285	0.0265	0
Mar 19 2024	0.0275	-0.0055	-16.67%	0.033	0.034	0.0275	50,000

NLBNPIT1X8Q3 20240621 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions