Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X8R1 20240920 31000 | P1X8R1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -10.17% | 0.0265 | 11:07:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.0245 | 0.0285 | 0.0295 |
P1X8R1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8R1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.03 | 0.0045 | 17.65% | 0.0255 | 0.0325 | 0.0255 | 140,000 |
| Jun 03 2024 | 0.0255 | -0.0035 | -12.07% | 0.025 | 0.0265 | 0.024 | 50,000 |
| May 31 2024 | 0.029 | -0.0005 | -1.69% | 0.028 | 0.03 | 0.0275 | 130,000 |
| May 30 2024 | 0.0295 | -0.0035 | -10.61% | 0.035 | 0.035 | 0.0285 | 9,000 |
| May 29 2024 | 0.033 | 0.006 | 22.22% | 0.028 | 0.0355 | 0.027 | 20,000 |
| May 28 2024 | 0.027 | 0.001 | 3.85% | 0.0245 | 0.0285 | 0.024 | 0 |
| May 27 2024 | 0.026 | -0.003 | -10.34% | 0.0285 | 0.029 | 0.026 | 0 |
| May 24 2024 | 0.029 | -0.0005 | -1.69% | 0.0335 | 0.0335 | 0.029 | 0 |
| May 23 2024 | 0.0295 | 0.0005 | 1.72% | 0.0285 | 0.0305 | 0.0275 | 11,000 |
| May 22 2024 | 0.029 | 0.0005 | 1.75% | 0.0275 | 0.03 | 0.0275 | 0 |
| May 21 2024 | 0.0285 | 0.002 | 7.55% | 0.027 | 0.032 | 0.027 | 0 |
| May 20 2024 | 0.0265 | 0.00 | 0.00% | 0.026 | 0.027 | 0.0245 | 0 |
| May 17 2024 | 0.0265 | 0.001 | 3.92% | 0.026 | 0.028 | 0.0255 | 10,000 |
| May 16 2024 | 0.0255 | -0.001 | -3.77% | 0.025 | 0.0265 | 0.025 | 10,000 |
| May 15 2024 | 0.0265 | -0.003 | -10.17% | 0.028 | 0.029 | 0.0265 | 15,000 |
| May 14 2024 | 0.0295 | -0.0025 | -7.81% | 0.032 | 0.032 | 0.029 | 5,000 |
| May 13 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.034 | 0.032 | 10,200 |
| May 10 2024 | 0.034 | -0.004 | -10.53% | 0.0365 | 0.0365 | 0.0325 | 24,900 |
| May 09 2024 | 0.038 | -0.0035 | -8.43% | 0.0415 | 0.0435 | 0.038 | 10,000 |
| May 08 2024 | 0.0415 | 0.00 | 0.00% | 0.042 | 0.0445 | 0.0405 | 0 |
| May 07 2024 | 0.0415 | -0.0045 | -9.78% | 0.043 | 0.0435 | 0.039 | 0 |
| May 06 2024 | 0.046 | -0.0085 | -15.60% | 0.052 | 0.0525 | 0.046 | 0 |
