Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X8S9 20250620 31000 | P1X8S9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.136 | 0.127 | 0.136 | 0.1275 | 0.1335 |
P1X8S9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8S9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.128 | 0.00 | 0.00% | 0.136 | 0.136 | 0.127 | 0 |
May 23 2024 | 0.128 | -0.001 | -0.78% | 0.1285 | 0.1315 | 0.124 | 0 |
May 22 2024 | 0.129 | 0.004 | 3.20% | 0.125 | 0.131 | 0.125 | 0 |
May 21 2024 | 0.125 | 0.002 | 1.63% | 0.124 | 0.1315 | 0.124 | 0 |
May 20 2024 | 0.123 | 0.0025 | 2.07% | 0.1205 | 0.123 | 0.1165 | 0 |
May 17 2024 | 0.1205 | 0.0005 | 0.42% | 0.121 | 0.1225 | 0.1195 | 0 |
May 16 2024 | 0.12 | -0.0015 | -1.23% | 0.1195 | 0.122 | 0.118 | 0 |
May 15 2024 | 0.1215 | -0.0055 | -4.33% | 0.124 | 0.1265 | 0.1215 | 0 |
May 14 2024 | 0.127 | -0.007 | -5.22% | 0.1345 | 0.135 | 0.1265 | 0 |
May 13 2024 | 0.134 | -0.004 | -2.90% | 0.1355 | 0.138 | 0.134 | 0 |
May 10 2024 | 0.138 | -0.0085 | -5.80% | 0.1435 | 0.1435 | 0.136 | 0 |
May 09 2024 | 0.1465 | -0.007 | -4.56% | 0.153 | 0.156 | 0.1465 | 0 |
May 08 2024 | 0.1535 | 0.002 | 1.32% | 0.1525 | 0.1585 | 0.15 | 0 |
May 07 2024 | 0.1515 | -0.008 | -5.02% | 0.1555 | 0.1555 | 0.1475 | 0 |
May 06 2024 | 0.1595 | -0.011 | -6.45% | 0.1675 | 0.169 | 0.158 | 0 |
May 03 2024 | 0.1705 | 0.0015 | 0.89% | 0.166 | 0.1735 | 0.1625 | 0 |
May 02 2024 | 0.169 | -0.0005 | -0.29% | 0.168 | 0.1705 | 0.163 | 0 |
Apr 30 2024 | 0.1695 | 0.0145 | 9.35% | 0.1555 | 0.1705 | 0.1535 | 0 |
Apr 29 2024 | 0.155 | -0.003 | -1.90% | 0.1535 | 0.159 | 0.153 | 0 |
Apr 26 2024 | 0.158 | -0.01 | -5.95% | 0.161 | 0.165 | 0.1565 | 0 |