S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X8Y7 20240619 16250 (P1X8Y7)
NLBNPIT1X8Y7 20240619 16250 (P1X8Y7) Historical

P1X8Y7 NLBNPIT1X8Y7 20240619 16250

17.36

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1X8Y7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0
Jun 19 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0
Jun 18 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0
Jun 17 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0
Jun 14 2024	17.71	-2.51	-12.41%	20.84	20.92	17.10	0
Jun 13 2024	20.22	-3.70	-15.47%	23.46	23.84	20.19	0
Jun 12 2024	23.92	2.53	11.83%	22.04	24.06	21.86	0
Jun 11 2024	21.39	-1.09	-4.85%	22.87	23.11	20.46	0
Jun 10 2024	22.48	-0.82	-3.52%	22.02	22.48	21.66	0
Jun 07 2024	23.30	-0.82	-3.40%	23.87	24.23	21.94	0
Jun 06 2024	24.12	0.69	2.94%	24.00	25.49	23.91	0
Jun 05 2024	23.43	1.40	6.35%	22.97	23.97	22.68	0
Jun 04 2024	22.03	-1.92	-8.02%	23.41	23.42	21.51	0
Jun 03 2024	23.95	1.29	5.69%	24.51	24.74	23.70	0
May 31 2024	22.66	-0.33	-1.44%	22.82	23.21	22.17	0
May 30 2024	22.99	0.29	1.28%	21.84	23.13	21.84	0
May 29 2024	22.70	-2.12	-8.54%	24.03	24.36	22.40	0
May 28 2024	24.82	-0.78	-3.05%	25.81	26.47	24.36	0
May 27 2024	25.60	0.66	2.65%	24.76	25.64	24.76	0
May 24 2024	24.94	0.07	0.28%	23.75	24.99	23.75	0
May 23 2024	24.87	-0.01	-0.04%	25.23	25.56	24.51	0
May 22 2024	24.88	-0.46	-1.82%	25.35	25.44	24.60	0
May 21 2024	25.34	-0.43	-1.67%	25.47	25.62	24.56	0
May 20 2024	25.77	0.48	1.90%	25.48	26.13	25.41	0
May 17 2024	25.29	-0.18	-0.71%	25.07	25.37	24.47	0
May 16 2024	25.47	-1.67	-6.15%	26.99	27.03	25.47	0
May 15 2024	27.14	1.42	5.52%	26.10	27.18	25.96	0
May 14 2024	25.72	-0.15	-0.58%	25.76	25.88	25.37	0
May 13 2024	25.87	-0.25	-0.96%	26.49	26.49	25.58	0
May 10 2024	26.12	0.79	3.12%	25.74	26.93	25.74	0
May 09 2024	25.33	1.82	7.74%	23.66	25.46	23.51	0
May 08 2024	23.51	0.34	1.47%	23.11	24.18	23.11	0
May 07 2024	23.17	2.63	12.80%	21.00	23.22	20.91	0
May 06 2024	20.54	1.70	9.02%	19.41	20.79	19.09	0
May 03 2024	18.84	0.74	4.09%	18.53	19.76	18.17	0
May 02 2024	18.10	-0.32	-1.74%	18.62	18.79	17.91	0
Apr 30 2024	18.42	-1.96	-9.62%	20.31	20.54	18.38	0
Apr 29 2024	20.38	-0.44	-2.11%	21.42	21.43	20.15	0
Apr 26 2024	20.82	2.38	12.91%	19.53	21.08	19.22	0
Apr 25 2024	18.44	-1.47	-7.38%	19.71	19.95	17.24	0
Apr 24 2024	19.91	-0.83	-4.00%	21.60	21.60	19.91	0
Apr 23 2024	20.74	2.79	15.54%	18.86	20.74	18.86	0
Apr 22 2024	17.95	1.16	6.91%	17.54	18.24	17.07	0
Apr 19 2024	16.79	-1.12	-6.25%	15.18	17.06	15.18	0
Apr 18 2024	17.91	0.48	2.75%	17.95	18.02	16.74	0
Apr 17 2024	17.43	0.43	2.53%	16.93	18.50	16.83	0
Apr 16 2024	17.00	-2.46	-12.64%	17.64	18.21	16.74	0
Apr 15 2024	19.46	0.85	4.57%	19.24	21.41	19.17	0
Apr 12 2024	18.61	-0.43	-2.26%	20.31	21.12	18.31	0
Apr 11 2024	19.04	-1.60	-7.75%	20.51	20.67	18.29	0
Apr 10 2024	20.64	0.18	0.88%	21.12	21.98	19.51	0
Apr 09 2024	20.46	-2.43	-10.62%	22.47	22.56	20.31	0
Apr 08 2024	22.89	1.56	7.31%	21.74	22.92	21.46	0
Apr 05 2024	21.33	-2.43	-10.23%	21.54	21.82	20.75	0
Apr 04 2024	23.76	0.32	1.37%	23.27	23.97	23.23	0
Apr 03 2024	23.44	0.70	3.08%	22.58	23.47	22.58	0
Apr 02 2024	22.74	-2.14	-8.60%	24.77	25.47	22.62	0
Mar 28 2024	24.88	0.24	0.97%	24.91	25.00	24.62	0
Mar 27 2024	24.64	0.77	3.23%	23.85	24.91	23.72	0
Mar 26 2024	23.87	1.20	5.29%	22.86	24.00	22.55	0
Mar 25 2024	22.67	0.54	2.44%	22.08	22.78	21.83	0

NLBNPIT1X8Y7 20240619 16...

AllianzGI Convertible & Income

iShares S&P 500 GBP Hedg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions