Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X9C1 20991231 16944.61 | P1X9C1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.20 | -21.92% | 11.40 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.91 | 11.23 | 14.99 | 11.40 | 14.60 |
P1X9C1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9C1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.80 | -2.49 | -17.42% | 14.91 | 14.99 | 11.23 | 1,066 |
| Jun 13 2024 | 14.29 | -3.75 | -20.79% | 17.52 | 17.93 | 14.29 | 1,172 |
| Jun 12 2024 | 18.04 | 2.51 | 16.16% | 16.15 | 18.14 | 15.99 | 1,088 |
| Jun 11 2024 | 15.53 | -1.07 | -6.45% | 16.99 | 17.23 | 14.65 | 1,614 |
| Jun 10 2024 | 16.60 | -0.93 | -5.31% | 16.16 | 16.60 | 15.82 | 0 |
| Jun 07 2024 | 17.53 | -0.82 | -4.47% | 18.09 | 18.41 | 16.23 | 534 |
| Jun 06 2024 | 18.35 | 0.68 | 3.85% | 18.21 | 19.71 | 18.14 | 2,680 |
| Jun 05 2024 | 17.67 | 1.44 | 8.87% | 17.18 | 18.17 | 16.88 | 1,626 |
| Jun 04 2024 | 16.23 | -1.96 | -10.78% | 17.70 | 17.70 | 15.72 | 1,672 |
| Jun 03 2024 | 18.19 | 1.21 | 7.13% | 18.74 | 19.00 | 17.96 | 1,948 |
| May 31 2024 | 16.98 | -0.38 | -2.19% | 17.27 | 17.53 | 16.48 | 840 |
| May 30 2024 | 17.36 | 0.30 | 1.76% | 16.21 | 17.51 | 16.21 | 538 |
| May 29 2024 | 17.06 | -2.13 | -11.10% | 18.39 | 18.69 | 16.73 | 532 |
| May 28 2024 | 19.19 | -0.80 | -4.00% | 20.21 | 20.85 | 18.71 | 547 |
| May 27 2024 | 19.99 | 0.56 | 2.88% | 19.14 | 20.03 | 19.14 | 0 |
| May 24 2024 | 19.43 | 0.05 | 0.26% | 18.23 | 19.47 | 18.23 | 0 |
| May 23 2024 | 19.38 | -0.01 | -0.05% | 19.68 | 20.09 | 18.96 | 1,064 |
| May 22 2024 | 19.39 | -0.47 | -2.37% | 19.82 | 19.93 | 19.09 | 0 |
| May 21 2024 | 19.86 | -0.48 | -2.36% | 19.98 | 20.11 | 19.07 | 0 |
| May 20 2024 | 20.34 | 0.42 | 2.11% | 20.02 | 20.68 | 19.97 | 0 |
| May 17 2024 | 19.92 | -0.20 | -0.99% | 19.65 | 20.02 | 19.10 | 550 |
| May 16 2024 | 20.12 | -1.67 | -7.66% | 21.64 | 21.67 | 20.12 | 825 |
