Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X9H0 20991231 12.9331 | P1X9H0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.005 | 1.98 | 2.15 | 1.985 |
P1X9H0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9H0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.965 | 0.14 | 7.38% | 2.065 | 2.16 | 1.875 | 0 |
May 21 2024 | 1.83 | 0.17 | 9.91% | 1.94 | 1.94 | 1.83 | 0 |
May 20 2024 | 1.665 | 0.07 | 4.39% | 1.665 | 1.695 | 1.66 | 0 |
May 17 2024 | 1.595 | 0.13 | 8.58% | 1.585 | 1.64 | 1.46 | 0 |
May 16 2024 | 1.469 | 0.17 | 13.00% | 1.292 | 1.645 | 1.277 | 0 |
May 15 2024 | 1.30 | 0.05 | 4.00% | 1.354 | 1.45 | 1.256 | 0 |
May 14 2024 | 1.25 | -0.33 | -20.63% | 1.645 | 1.67 | 1.213 | 0 |
May 13 2024 | 1.575 | -0.05 | -2.78% | 1.585 | 1.595 | 1.409 | 0 |
May 10 2024 | 1.62 | -0.29 | -15.18% | 1.69 | 1.695 | 1.469 | 0 |
May 09 2024 | 1.91 | 0.15 | 8.22% | 1.955 | 1.99 | 1.86 | 0 |
May 08 2024 | 1.765 | 0.02 | 1.15% | 1.725 | 1.795 | 1.65 | 0 |
May 07 2024 | 1.745 | -0.21 | -10.74% | 2.01 | 2.06 | 1.745 | 0 |
May 06 2024 | 1.955 | -0.13 | -6.24% | 2.095 | 2.17 | 1.93 | 0 |
May 03 2024 | 2.085 | 0.12 | 5.84% | 1.86 | 2.105 | 1.825 | 0 |
May 02 2024 | 1.97 | -0.13 | -5.97% | 2.265 | 2.42 | 1.935 | 0 |
Apr 30 2024 | 2.095 | 0.22 | 11.44% | 1.89 | 2.145 | 1.885 | 0 |
Apr 29 2024 | 1.88 | -0.47 | -20.00% | 2.275 | 2.31 | 1.865 | 0 |
Apr 26 2024 | 2.35 | 0.06 | 2.40% | 2.18 | 2.35 | 2.155 | 0 |
Apr 25 2024 | 2.295 | 0.14 | 6.25% | 2.205 | 2.435 | 2.165 | 0 |
Apr 24 2024 | 2.16 | 0.20 | 10.20% | 2.01 | 2.215 | 1.97 | 0 |
Apr 23 2024 | 1.96 | -0.01 | -0.51% | 2.10 | 2.105 | 1.80 | 0 |