Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X9R9 20991231 27.9019 | P1X9R9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.26 |
P1X9R9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9R9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 23 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 22 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 21 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 20 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 17 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 16 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 15 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 14 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 13 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 10 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 09 2024 | 9.05 | -0.01 | -0.11% | 9.09 | 9.19 | 8.77 | 0 |
May 08 2024 | 9.06 | 0.30 | 3.42% | 8.81 | 9.14 | 8.59 | 0 |
May 07 2024 | 8.76 | -0.21 | -2.34% | 8.92 | 9.09 | 8.76 | 0 |
May 06 2024 | 8.97 | -0.32 | -3.44% | 9.09 | 9.16 | 8.85 | 0 |
May 03 2024 | 9.29 | -0.27 | -2.82% | 9.32 | 9.41 | 8.95 | 0 |
May 02 2024 | 9.56 | 0.27 | 2.91% | 9.37 | 9.81 | 9.14 | 0 |
Apr 30 2024 | 9.29 | 0.29 | 3.22% | 9.11 | 9.37 | 8.92 | 0 |
Apr 29 2024 | 9.00 | -0.34 | -3.64% | 9.26 | 9.28 | 8.86 | 0 |
Apr 26 2024 | 9.34 | -0.36 | -3.71% | 9.09 | 9.35 | 9.01 | 0 |
Apr 25 2024 | 9.70 | 0.49 | 5.32% | 9.39 | 9.85 | 9.19 | 0 |