Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X9T5 20240918 5000 | P1X9T5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2035 | 0.1945 | 0.2155 | 0.1905 |
P1X9T5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9T5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.195 | -0.015 | -7.14% | 0.212 | 0.213 | 0.193 | 0 |
May 21 2024 | 0.21 | -0.0155 | -6.87% | 0.216 | 0.221 | 0.20 | 0 |
May 20 2024 | 0.2255 | 0.0075 | 3.44% | 0.225 | 0.2285 | 0.219 | 0 |
May 17 2024 | 0.218 | -0.0065 | -2.90% | 0.216 | 0.2205 | 0.204 | 0 |
May 16 2024 | 0.2245 | -0.0205 | -8.37% | 0.2495 | 0.25 | 0.2225 | 0 |
May 15 2024 | 0.245 | 0.008 | 3.38% | 0.244 | 0.247 | 0.232 | 0 |
May 14 2024 | 0.237 | 0.0025 | 1.07% | 0.2345 | 0.2375 | 0.229 | 0 |
May 13 2024 | 0.2345 | -0.0005 | -0.21% | 0.242 | 0.242 | 0.229 | 0 |
May 10 2024 | 0.235 | 0.018 | 8.29% | 0.223 | 0.246 | 0.223 | 0 |
May 09 2024 | 0.217 | 0.0145 | 7.16% | 0.202 | 0.2205 | 0.193 | 0 |
May 08 2024 | 0.2025 | 0.011 | 5.74% | 0.189 | 0.209 | 0.1875 | 0 |
May 07 2024 | 0.1915 | 0.0335 | 21.20% | 0.1645 | 0.192 | 0.1635 | 0 |
May 06 2024 | 0.158 | 0.0165 | 11.66% | 0.1465 | 0.1665 | 0.143 | 0 |
May 03 2024 | 0.1415 | 0.0075 | 5.60% | 0.139 | 0.152 | 0.1355 | 0 |
May 02 2024 | 0.134 | -0.0155 | -10.37% | 0.148 | 0.149 | 0.1325 | 0 |
Apr 30 2024 | 0.1495 | -0.031 | -17.17% | 0.182 | 0.186 | 0.147 | 0 |
Apr 29 2024 | 0.1805 | -0.017 | -8.61% | 0.21 | 0.21 | 0.1805 | 0 |
Apr 26 2024 | 0.1975 | 0.0365 | 22.67% | 0.181 | 0.203 | 0.173 | 0 |
Apr 25 2024 | 0.161 | -0.021 | -11.54% | 0.179 | 0.186 | 0.1445 | 0 |
Apr 24 2024 | 0.182 | -0.0165 | -8.31% | 0.2115 | 0.2115 | 0.182 | 0 |
Apr 23 2024 | 0.1985 | 0.0375 | 23.29% | 0.1715 | 0.1985 | 0.17 | 0 |