Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XAC9 20240920 22 | P1XAC9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0835 | 0.079 | 0.0865 | 0.083 |
P1XAC9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.074 | -0.002 | -2.63% | 0.067 | 0.077 | 0.066 | 0 |
May 21 2024 | 0.076 | -0.009 | -10.59% | 0.088 | 0.0885 | 0.074 | 0 |
May 20 2024 | 0.085 | -0.01 | -10.53% | 0.1065 | 0.1065 | 0.085 | 0 |
May 17 2024 | 0.095 | -0.0155 | -14.03% | 0.112 | 0.1125 | 0.093 | 0 |
May 16 2024 | 0.1105 | -0.0125 | -10.16% | 0.131 | 0.131 | 0.102 | 0 |
May 15 2024 | 0.123 | -0.0085 | -6.46% | 0.144 | 0.1475 | 0.118 | 0 |
May 14 2024 | 0.1315 | 0.02 | 17.94% | 0.112 | 0.136 | 0.112 | 70,000 |
May 13 2024 | 0.1115 | 0.0335 | 42.95% | 0.091 | 0.1125 | 0.0805 | 50,000 |
May 10 2024 | 0.078 | -0.0025 | -3.11% | 0.077 | 0.0845 | 0.0735 | 0 |
May 09 2024 | 0.0805 | 0.0145 | 21.97% | 0.0745 | 0.0805 | 0.068 | 0 |
May 08 2024 | 0.066 | -0.013 | -16.46% | 0.0855 | 0.086 | 0.061 | 0 |
May 07 2024 | 0.079 | -0.005 | -5.95% | 0.0865 | 0.0875 | 0.078 | 0 |
May 06 2024 | 0.084 | -0.0095 | -10.16% | 0.1035 | 0.1035 | 0.0825 | 0 |
May 03 2024 | 0.0935 | 0.012 | 14.72% | 0.0925 | 0.095 | 0.0815 | 0 |
May 02 2024 | 0.0815 | -0.0465 | -36.33% | 0.129 | 0.132 | 0.0795 | 0 |
Apr 30 2024 | 0.128 | -0.137 | -51.70% | 0.259 | 0.259 | 0.1225 | 4,000 |
Apr 29 2024 | 0.265 | 0.0015 | 0.57% | 0.286 | 0.287 | 0.25 | 0 |
Apr 26 2024 | 0.2635 | 0.008 | 3.13% | 0.2715 | 0.2775 | 0.2595 | 0 |
Apr 25 2024 | 0.2555 | -0.0185 | -6.75% | 0.2785 | 0.2955 | 0.2415 | 60,000 |
Apr 24 2024 | 0.274 | -0.007 | -2.49% | 0.2905 | 0.2915 | 0.273 | 0 |
Apr 23 2024 | 0.281 | 0.0175 | 6.64% | 0.282 | 0.306 | 0.268 | 0 |