Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XAF2 20241220 26 | P1XAF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.062 | 0.08 | 0.081 |
P1XAF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0675 | 0.0045 | 7.14% | 0.0765 | 0.0765 | 0.0615 | 0 |
May 21 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.0665 | 0.0625 | 0 |
May 20 2024 | 0.065 | -0.001 | -1.52% | 0.079 | 0.0795 | 0.0645 | 0 |
May 17 2024 | 0.066 | -0.0005 | -0.75% | 0.0805 | 0.081 | 0.0625 | 0 |
May 16 2024 | 0.0665 | -0.0025 | -3.62% | 0.0815 | 0.082 | 0.066 | 0 |
May 15 2024 | 0.069 | -0.001 | -1.43% | 0.083 | 0.083 | 0.0675 | 0 |
May 14 2024 | 0.07 | -0.0035 | -4.76% | 0.073 | 0.0735 | 0.07 | 0 |
May 13 2024 | 0.0735 | -0.001 | -1.34% | 0.0865 | 0.0865 | 0.0725 | 0 |
May 10 2024 | 0.0745 | -0.0005 | -0.67% | 0.074 | 0.0755 | 0.069 | 0 |
May 09 2024 | 0.075 | -0.002 | -2.60% | 0.09 | 0.0905 | 0.0745 | 0 |
May 08 2024 | 0.077 | 0.0005 | 0.65% | 0.0885 | 0.09 | 0.072 | 0 |
May 07 2024 | 0.0765 | -0.021 | -21.54% | 0.084 | 0.084 | 0.0765 | 0 |
May 06 2024 | 0.0975 | -0.006 | -5.80% | 0.115 | 0.115 | 0.097 | 0 |
May 03 2024 | 0.1035 | 0.0075 | 7.81% | 0.109 | 0.109 | 0.094 | 0 |
May 02 2024 | 0.096 | -0.006 | -5.88% | 0.1135 | 0.1145 | 0.095 | 0 |
Apr 30 2024 | 0.102 | 0.0045 | 4.62% | 0.109 | 0.1095 | 0.095 | 0 |
Apr 29 2024 | 0.0975 | 0.0015 | 1.56% | 0.106 | 0.106 | 0.0915 | 0 |
Apr 26 2024 | 0.096 | -0.007 | -6.80% | 0.1115 | 0.1115 | 0.095 | 0 |
Apr 25 2024 | 0.103 | 0.00 | 0.00% | 0.10 | 0.108 | 0.10 | 0 |
Apr 24 2024 | 0.103 | 0.0045 | 4.57% | 0.1105 | 0.1105 | 0.095 | 0 |
Apr 23 2024 | 0.0985 | -0.0085 | -7.94% | 0.1175 | 0.118 | 0.0955 | 0 |