Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XAG0 20240920 110 | P1XAG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.354 | 0.2915 | 0.358 | 0.327 | 0.345 |
P1XAG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.303 | 0.00 | 0.00% | 0.354 | 0.358 | 0.2915 | 0 |
May 22 2024 | 0.303 | 0.0345 | 12.85% | 0.313 | 0.332 | 0.2755 | 0 |
May 21 2024 | 0.2685 | -0.005 | -1.83% | 0.314 | 0.314 | 0.251 | 0 |
May 20 2024 | 0.2735 | 0.003 | 1.11% | 0.312 | 0.345 | 0.257 | 0 |
May 17 2024 | 0.2705 | 0.0175 | 6.92% | 0.2775 | 0.281 | 0.2315 | 0 |
May 16 2024 | 0.253 | -0.036 | -12.46% | 0.338 | 0.338 | 0.244 | 0 |
May 15 2024 | 0.289 | -0.028 | -8.83% | 0.354 | 0.354 | 0.281 | 0 |
May 14 2024 | 0.317 | 0.021 | 7.09% | 0.321 | 0.326 | 0.2735 | 0 |
May 13 2024 | 0.296 | 0.03 | 11.28% | 0.2995 | 0.2995 | 0.2565 | 4,000 |
May 10 2024 | 0.266 | -0.0075 | -2.74% | 0.307 | 0.311 | 0.247 | 0 |
May 09 2024 | 0.2735 | 0.006 | 2.24% | 0.307 | 0.307 | 0.264 | 0 |
May 08 2024 | 0.2675 | 0.012 | 4.70% | 0.307 | 0.31 | 0.2275 | 0 |
May 07 2024 | 0.2555 | -0.0505 | -16.50% | 0.335 | 0.337 | 0.2255 | 0 |
May 06 2024 | 0.306 | -0.009 | -2.86% | 0.352 | 0.359 | 0.30 | 0 |
May 03 2024 | 0.315 | 0.0205 | 6.96% | 0.346 | 0.356 | 0.2865 | 0 |
May 02 2024 | 0.2945 | 0.013 | 4.62% | 0.331 | 0.331 | 0.2415 | 9,000 |
Apr 30 2024 | 0.2815 | -0.1095 | -28.01% | 0.415 | 0.419 | 0.2815 | 0 |
Apr 29 2024 | 0.391 | 0.1385 | 54.85% | 0.2975 | 0.43 | 0.2975 | 10,000 |
Apr 26 2024 | 0.2525 | 0.0305 | 13.74% | 0.282 | 0.285 | 0.2255 | 5,000 |
Apr 25 2024 | 0.222 | -0.026 | -10.48% | 0.282 | 0.285 | 0.221 | 0 |
Apr 24 2024 | 0.248 | -0.0335 | -11.90% | 0.336 | 0.336 | 0.248 | 0 |