Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XAK2 20240621 12 | P1XAK2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 |
P1XAK2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| May 23 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| May 22 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| May 21 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| May 20 2024 | 0.069 | 0.005 | 7.81% | 0.069 | 0.073 | 0.069 | 0 |
| May 17 2024 | 0.064 | 0.008 | 14.29% | 0.0645 | 0.068 | 0.056 | 0 |
| May 16 2024 | 0.056 | 0.0095 | 20.43% | 0.047 | 0.0695 | 0.0465 | 0 |
| May 15 2024 | 0.0465 | 0.002 | 4.49% | 0.051 | 0.057 | 0.0445 | 0 |
| May 14 2024 | 0.0445 | -0.018 | -28.80% | 0.0705 | 0.072 | 0.0425 | 0 |
| May 13 2024 | 0.0625 | -0.003 | -4.58% | 0.0645 | 0.065 | 0.0515 | 0 |
| May 10 2024 | 0.0655 | -0.0215 | -24.71% | 0.0725 | 0.0725 | 0.0585 | 0 |
| May 09 2024 | 0.087 | 0.0105 | 13.73% | 0.0915 | 0.0945 | 0.083 | 0 |
| May 08 2024 | 0.0765 | 0.0005 | 0.66% | 0.075 | 0.0785 | 0.07 | 0 |
| May 07 2024 | 0.076 | -0.0145 | -16.02% | 0.095 | 0.1005 | 0.076 | 0 |
| May 06 2024 | 0.0905 | -0.01 | -9.95% | 0.0955 | 0.1035 | 0.084 | 0 |
| May 03 2024 | 0.1005 | 0.0075 | 8.06% | 0.084 | 0.102 | 0.0815 | 0 |
| May 02 2024 | 0.093 | -0.0155 | -14.29% | 0.1215 | 0.1325 | 0.0895 | 0 |
| Apr 30 2024 | 0.1085 | 0.0115 | 11.86% | 0.0975 | 0.1155 | 0.097 | 0 |
| Apr 29 2024 | 0.097 | -0.0265 | -21.46% | 0.1125 | 0.124 | 0.0945 | 0 |
| Apr 26 2024 | 0.1235 | 0.0005 | 0.41% | 0.117 | 0.13 | 0.115 | 0 |
| Apr 25 2024 | 0.123 | 0.009 | 7.89% | 0.118 | 0.1355 | 0.1155 | 0 |
