We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.531 | 0.111 | 26.43 | 0.524 | 0.532 | 0.461 | 0 |
| 1720799700 | 0.42 | -0.071 | -14.46 | 0.527 | 0.552 | 0.417 | 0 |
| 1720713300 | 0.491 | -0.128 | -20.68 | 0.605 | 0.626 | 0.487 | 0 |
| 1720626900 | 0.619 | -0.179 | -22.43 | 0.808 | 0.808 | 0.619 | 2666 |
| 1720540500 | 0.798 | 0.149 | 22.96 | 0.716 | 0.805 | 0.6959999 | 2500 |
| 1720454100 | 0.649 | -0.021 | -3.13 | 0.764 | 0.764 | 0.576 | 0 |
| 1720194900 | 0.67 | 0.057 | 9.30 | 0.652 | 0.715 | 0.581 | 0 |
| 1720108500 | 0.613 | -0.071 | -10.38 | 0.6949999 | 0.722 | 0.609 | 0 |
| 1720022100 | 0.684 | -0.153 | -18.28 | 0.806 | 0.828 | 0.678 | 2500 |
| 1719935700 | 0.837 | 0.1410001 | 20.26 | 0.743 | 0.894 | 0.743 | 2500 |
| 1719849300 | 0.6959999 | -0.141 | -16.85 | 0.713 | 0.747 | 0.627 | 0 |
| 1719590100 | 0.837 | 0.028 | 3.46 | 0.8219999 | 0.844 | 0.759 | 0 |
| 1719503700 | 0.809 | 0.068 | 9.18 | 0.765 | 0.828 | 0.758 | 0 |
| 1719417300 | 0.741 | 0.062 | 9.13 | 0.656 | 0.79 | 0.603 | 0 |
| 1719330900 | 0.679 | 0.083 | 13.93 | 0.614 | 0.7 | 0.597 | 0 |
| 1719244500 | 0.596 | -0.133 | -18.24 | 0.788 | 0.788 | 0.594 | 0 |
| 1718985300 | 0.729 | 0.109 | 17.58 | 0.638 | 0.804 | 0.629 | 3000 |
| 1718898900 | 0.62 | -0.115 | -15.65 | 0.742 | 0.757 | 0.614 | 0 |
| 1718812500 | 0.735 | 0.022 | 3.09 | 0.735 | 0.75 | 0.68 | 1500 |
| 1718726100 | 0.713 | -0.128 | -15.22 | 0.811 | 0.824 | 0.711 | 0 |
| 1718639700 | 0.841 | 0.042 | 5.26 | 0.812 | 0.915 | 0.715 | 3000 |
| 1718380500 | 0.799 | 0.072 | 9.90 | 0.73 | 0.917 | 0.73 | 4500 |
| 1718294100 | 0.727 | 0.192 | 35.89 | 0.622 | 0.748 | 0.555 | 0 |
| 1718207700 | 0.535 | -0.082 | -13.29 | 0.609 | 0.626 | 0.526 | 0 |
| 1718121300 | 0.617 | 0.167 | 37.11 | 0.475 | 0.683 | 0.438 | 1500 |
| 1718034900 | 0.45 | 0.0390001 | 9.49 | 0.488 | 0.517 | 0.434 | 0 |
| 1717775700 | 0.4109999 | 0.0589999 | 16.76 | 0.4109999 | 0.443 | 0.337 | 0 |
| 1717689300 | 0.352 | -0.105 | -22.98 | 0.468 | 0.468 | 0.3479999 | 0 |
| 1717602900 | 0.457 | -0.047 | -9.33 | 0.492 | 0.497 | 0.39 | 0 |
| 1717516500 | 0.504 | 0.114 | 29.23 | 0.468 | 0.579 | 0.4 | 0 |
| 1717430100 | 0.39 | -0.095 | -19.59 | 0.414 | 0.435 | 0.355 | 0 |
| 1717170900 | 0.485 | 0.034 | 7.54 | 0.47 | 0.517 | 0.443 | 400 |
| 1717084500 | 0.451 | -0.197 | -30.40 | 0.724 | 0.724 | 0.451 | 0 |
| 1716998100 | 0.648 | 0.118 | 22.26 | 0.605 | 0.661 | 0.542 | 0 |
| 1716911700 | 0.53 | 0.052 | 10.88 | 0.505 | 0.56 | 0.445 | 0 |
| 1716825300 | 0.478 | -0.077 | -13.87 | 0.601 | 0.604 | 0.478 | 0 |
| 1716566100 | 0.555 | 0.058 | 11.67 | 0.609 | 0.609 | 0.544 | 0 |
| 1716479700 | 0.497 | 0.023 | 4.85 | 0.508 | 0.526 | 0.442 | 0 |
| 1716393300 | 0.474 | 0.004 | 0.85 | 0.499 | 0.533 | 0.454 | 0 |
| 1716306900 | 0.47 | 0.003 | 0.64 | 0.543 | 0.544 | 0.437 | 0 |
| 1716220500 | 0.467 | -0.021 | -4.30 | 0.508 | 0.508 | 0.437 | 0 |
| 1715961300 | 0.488 | -0.028 | -5.43 | 0.588 | 0.588 | 0.469 | 0 |
| 1715874900 | 0.516 | 0.074 | 16.74 | 0.47 | 0.516 | 0.433 | 0 |
| 1715788500 | 0.442 | -0.131 | -22.86 | 0.588 | 0.59 | 0.435 | 0 |
| 1715702100 | 0.573 | -0.097 | -14.48 | 0.685 | 0.686 | 0.5669999 | 0 |
| 1715615700 | 0.67 | -0.031 | -4.42 | 0.739 | 0.746 | 0.667 | 0 |
| 1715356500 | 0.701 | -0.057 | -7.52 | 0.81 | 0.8149999 | 0.676 | 0 |
| 1715270100 | 0.758 | 0.098 | 14.85 | 0.707 | 0.805 | 0.698 | 0 |
| 1715183700 | 0.66 | -0.072 | -9.84 | 0.776 | 0.779 | 0.653 | 0 |
| 1715097300 | 0.732 | -0.16 | -17.94 | 0.897 | 0.9 | 0.726 | 0 |
| 1715010900 | 0.892 | -0.077 | -7.95 | 0.979 | 0.987 | 0.869 | 0 |
| 1714751700 | 0.969 | 0.02 | 2.11 | 0.964 | 0.99 | 0.869 | 0 |
| 1714665300 | 0.949 | -0.028 | -2.87 | 0.999 | 1.0069999 | 0.912 | 0 |
| 1714492500 | 0.977 | 0.264 | 37.03 | 0.769 | 0.988 | 0.736 | 0 |
| 1714406100 | 0.713 | -0.01 | -1.38 | 0.701 | 0.77 | 0.604 | 0 |
| 1714146900 | 0.723 | -0.185 | -20.37 | 0.869 | 0.881 | 0.719 | 0 |
| 1714060500 | 0.908 | 0.043 | 4.97 | 0.908 | 0.995 | 0.805 | 0 |
| 1713974100 | 0.865 | 0.056 | 6.92 | 0.801 | 0.877 | 0.799 | 0 |
| 1713887700 | 0.809 | -0.185 | -18.61 | 1.0149999 | 1.022 | 0.804 | 0 |
| 1713801300 | 0.994 | -0.161 | -13.94 | 1.137 | 1.137 | 0.994 | 0 |
| 1713542100 | 1.155 | 0.04 | 3.77 | 1.305 | 1.305 | 1.143 | 0 |
| 1713455700 | 1.113 | -0.14 | -10.82 | 1.243 | 1.2549999 | 1.113 | 2000 |
| 1713369300 | 1.248 | -0.12 | -8.64 | 1.413 | 1.419 | 1.189 | 2000 |
| 1713282900 | 1.366 | 0.14 | 11.78 | 1.358 | 1.3899999 | 1.29 | 1999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
