Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XAQ9 20351221 2.4919 | P1XAQ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.164 | 1.055 | 1.164 | 1.088 | 1.169 |
P1XAQ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAQ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.063 | -0.09 | -7.89% | 1.164 | 1.164 | 1.055 | 0 |
Jun 03 2024 | 1.154 | 0.03 | 3.04% | 1.16 | 1.164 | 1.135 | 0 |
May 31 2024 | 1.12 | 0.00 | -0.18% | 1.136 | 1.163 | 1.116 | 0 |
May 30 2024 | 1.122 | 0.08 | 7.47% | 1.04 | 1.125 | 1.036 | 0 |
May 29 2024 | 1.044 | -0.08 | -6.79% | 1.108 | 1.123 | 1.02 | 0 |
May 28 2024 | 1.12 | 0.05 | 4.48% | 1.112 | 1.148 | 1.108 | 0 |
May 27 2024 | 1.072 | 0.01 | 0.75% | 1.077 | 1.078 | 1.036 | 0 |
May 24 2024 | 1.064 | 0.01 | 0.66% | 1.011 | 1.064 | 1.01 | 0 |
May 23 2024 | 1.057 | 0.00 | -0.09% | 1.075 | 1.075 | 1.027 | 0 |
May 22 2024 | 1.058 | -0.01 | -1.12% | 1.092 | 1.093 | 1.047 | 0 |
May 21 2024 | 1.07 | -0.01 | -0.65% | 1.089 | 1.098 | 1.049 | 0 |
May 20 2024 | 1.077 | -0.08 | -6.83% | 1.166 | 1.166 | 1.072 | 0 |
May 17 2024 | 1.156 | 0.02 | 2.12% | 1.151 | 1.161 | 1.136 | 100,000 |
May 16 2024 | 1.132 | 0.00 | -0.09% | 1.163 | 1.163 | 1.116 | 0 |
May 15 2024 | 1.133 | 0.01 | 1.34% | 1.162 | 1.162 | 1.099 | 0 |
May 14 2024 | 1.118 | 0.08 | 7.81% | 1.057 | 1.137 | 1.039 | 0 |
May 13 2024 | 1.037 | 0.03 | 2.98% | 1.055 | 1.055 | 1.012 | 0 |
May 10 2024 | 1.007 | 0.02 | 1.72% | 1.008 | 1.015 | 0.986 | 0 |
May 09 2024 | 0.99 | -0.017 | -1.69% | 1.023 | 1.023 | 0.952 | 0 |
May 08 2024 | 1.007 | 0.00 | -0.40% | 1.025 | 1.037 | 0.975 | 0 |
May 07 2024 | 1.011 | 0.04 | 4.55% | 0.998 | 1.012 | 0.977 | 0 |
May 06 2024 | 0.967 | 0.091 | 10.39% | 0.928 | 0.98 | 0.912 | 0 |