Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XAR7 20351221 32.8875 | P1XAR7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.67 |
P1XAR7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAR7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
May 21 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
May 20 2024 | 24.54 | 0.79 | 3.33% | 24.05 | 24.63 | 23.88 | 0 |
May 17 2024 | 23.75 | -0.67 | -2.74% | 25.00 | 25.06 | 23.38 | 0 |
May 16 2024 | 24.42 | 0.68 | 2.86% | 24.04 | 24.63 | 23.82 | 0 |
May 15 2024 | 23.74 | 0.70 | 3.04% | 23.78 | 24.14 | 23.00 | 0 |
May 14 2024 | 23.04 | -0.04 | -0.17% | 23.31 | 23.52 | 22.35 | 0 |
May 13 2024 | 23.08 | -0.10 | -0.43% | 23.90 | 24.51 | 22.83 | 0 |
May 10 2024 | 23.18 | 0.98 | 4.41% | 22.61 | 23.30 | 22.61 | 0 |
May 09 2024 | 22.20 | 1.79 | 8.77% | 19.63 | 22.23 | 19.63 | 0 |
May 08 2024 | 20.41 | 0.37 | 1.85% | 20.17 | 20.44 | 19.69 | 0 |
May 07 2024 | 20.04 | 0.84 | 4.38% | 19.69 | 20.04 | 19.33 | 0 |
May 06 2024 | 19.20 | 0.44 | 2.35% | 19.11 | 19.40 | 18.82 | 0 |
May 03 2024 | 18.76 | 0.43 | 2.35% | 18.95 | 19.32 | 18.05 | 0 |
May 02 2024 | 18.33 | -0.02 | -0.11% | 18.48 | 19.06 | 17.91 | 0 |
Apr 30 2024 | 18.35 | -0.20 | -1.08% | 18.81 | 18.92 | 18.00 | 0 |
Apr 29 2024 | 18.55 | -0.04 | -0.22% | 19.03 | 19.41 | 18.33 | 0 |
Apr 26 2024 | 18.59 | 1.72 | 10.20% | 17.54 | 18.73 | 17.09 | 0 |
Apr 25 2024 | 16.87 | -1.00 | -5.60% | 18.31 | 18.37 | 16.31 | 0 |
Apr 24 2024 | 17.87 | 0.54 | 3.12% | 17.43 | 18.12 | 17.28 | 0 |
Apr 23 2024 | 17.33 | 0.42 | 2.48% | 17.24 | 17.42 | 16.90 | 0 |