Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XAW7 20991231 1881.23 | P1XAW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.03 | 1.945 | 2.095 | 1.925 | 2.11 |
P1XAW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2.03 | -0.03 | -1.22% | 2.03 | 2.095 | 1.945 | 0 |
May 27 2024 | 2.055 | 0.08 | 4.05% | 1.98 | 2.06 | 1.97 | 0 |
May 24 2024 | 1.975 | 0.02 | 0.77% | 1.84 | 1.985 | 1.84 | 0 |
May 23 2024 | 1.96 | -0.24 | -10.91% | 2.16 | 2.215 | 1.91 | 0 |
May 22 2024 | 2.20 | -0.08 | -3.51% | 2.27 | 2.27 | 2.18 | 0 |
May 21 2024 | 2.28 | -0.09 | -3.59% | 2.32 | 2.325 | 2.16 | 0 |
May 20 2024 | 2.365 | 0.13 | 5.82% | 2.255 | 2.365 | 2.21 | 0 |
May 17 2024 | 2.235 | -0.10 | -4.28% | 2.25 | 2.295 | 2.22 | 0 |
May 16 2024 | 2.335 | -0.02 | -0.64% | 2.375 | 2.41 | 2.28 | 0 |
May 15 2024 | 2.35 | 0.18 | 8.05% | 2.22 | 2.465 | 2.18 | 4,000 |
May 14 2024 | 2.175 | 0.11 | 5.07% | 1.975 | 2.22 | 1.96 | 0 |
May 13 2024 | 2.07 | 0.13 | 6.43% | 1.98 | 2.145 | 1.97 | 0 |
May 10 2024 | 1.945 | -0.09 | -4.19% | 2.13 | 2.21 | 1.935 | 0 |
May 09 2024 | 2.03 | 0.11 | 5.73% | 1.88 | 2.05 | 1.845 | 0 |
May 08 2024 | 1.92 | -0.20 | -9.22% | 2.005 | 2.01 | 1.835 | 600 |
May 07 2024 | 2.115 | 0.16 | 7.91% | 2.005 | 2.125 | 1.975 | 0 |
May 06 2024 | 1.96 | 0.22 | 12.64% | 1.825 | 2.02 | 1.825 | 0 |
May 03 2024 | 1.74 | 0.29 | 20.00% | 1.57 | 1.965 | 1.53 | 150 |
May 02 2024 | 1.45 | 0.07 | 4.69% | 1.421 | 1.515 | 1.313 | 10,000 |
Apr 30 2024 | 1.385 | -0.21 | -13.17% | 1.555 | 1.585 | 1.343 | 10,000 |
Apr 29 2024 | 1.595 | 0.16 | 11.46% | 1.53 | 1.635 | 1.495 | 0 |