Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XB28 20991231 275.7738 | P1XB28 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.065 | 2.065 | 2.18 | 2.155 | 2.07 |
P1XB28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XB28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.13 | 0.01 | 0.71% | 2.065 | 2.18 | 2.065 | 0 |
May 30 2024 | 2.115 | 0.04 | 1.93% | 2.05 | 2.115 | 2.025 | 0 |
May 29 2024 | 2.075 | -0.03 | -1.43% | 2.10 | 2.11 | 2.02 | 0 |
May 28 2024 | 2.105 | 0.08 | 3.95% | 2.155 | 2.19 | 2.05 | 0 |
May 27 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0 |
May 24 2024 | 2.025 | 0.04 | 2.02% | 1.97 | 2.03 | 1.97 | 0 |
May 23 2024 | 1.985 | 0.12 | 6.43% | 1.825 | 2.06 | 1.775 | 0 |
May 22 2024 | 1.865 | -0.04 | -2.10% | 1.92 | 1.985 | 1.815 | 0 |
May 21 2024 | 1.905 | -0.01 | -0.52% | 1.88 | 1.965 | 1.87 | 0 |
May 20 2024 | 1.915 | 0.17 | 9.74% | 1.69 | 1.93 | 1.69 | 0 |
May 17 2024 | 1.745 | -0.02 | -1.13% | 1.73 | 1.755 | 1.675 | 0 |
May 16 2024 | 1.765 | -0.07 | -3.81% | 1.795 | 1.84 | 1.755 | 0 |
May 15 2024 | 1.835 | 0.08 | 4.26% | 1.735 | 1.845 | 1.73 | 0 |
May 14 2024 | 1.76 | 0.01 | 0.28% | 1.755 | 1.775 | 1.705 | 0 |
May 13 2024 | 1.755 | -0.06 | -3.04% | 1.79 | 1.79 | 1.73 | 0 |
May 10 2024 | 1.81 | -0.10 | -5.24% | 1.915 | 1.975 | 1.795 | 0 |
May 09 2024 | 1.91 | 0.07 | 3.80% | 1.82 | 1.92 | 1.815 | 0 |
May 08 2024 | 1.84 | 0.11 | 6.36% | 1.73 | 1.85 | 1.725 | 0 |
May 07 2024 | 1.73 | 0.01 | 0.58% | 1.76 | 1.82 | 1.715 | 0 |
May 06 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
May 03 2024 | 1.72 | 0.09 | 5.52% | 1.67 | 1.72 | 1.64 | 0 |
May 02 2024 | 1.63 | -0.07 | -3.83% | 1.685 | 1.69 | 1.56 | 0 |