Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XBL8 20351221 175.0992 | P1XBL8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.16 |
P1XBL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
May 21 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
May 20 2024 | 12.37 | 0.77 | 6.64% | 11.72 | 12.60 | 11.50 | 0 |
May 17 2024 | 11.60 | -0.01 | -0.09% | 11.28 | 11.69 | 11.27 | 0 |
May 16 2024 | 11.61 | -0.11 | -0.94% | 11.90 | 12.00 | 11.55 | 0 |
May 15 2024 | 11.72 | 0.92 | 8.52% | 11.41 | 11.78 | 11.12 | 0 |
May 14 2024 | 10.80 | 0.15 | 1.41% | 10.76 | 10.84 | 10.46 | 0 |
May 13 2024 | 10.65 | -0.60 | -5.33% | 11.27 | 11.42 | 10.45 | 0 |
May 10 2024 | 11.25 | -0.47 | -4.01% | 11.62 | 11.93 | 11.06 | 0 |
May 09 2024 | 11.72 | -0.13 | -1.10% | 11.54 | 11.95 | 11.19 | 0 |
May 08 2024 | 11.85 | 0.31 | 2.69% | 11.59 | 11.96 | 11.31 | 0 |
May 07 2024 | 11.54 | 0.08 | 0.70% | 11.55 | 11.71 | 11.20 | 0 |
May 06 2024 | 11.46 | 0.09 | 0.79% | 11.44 | 11.63 | 11.32 | 0 |
May 03 2024 | 11.37 | 0.62 | 5.77% | 11.38 | 11.65 | 11.11 | 0 |
May 02 2024 | 10.75 | 0.19 | 1.80% | 10.52 | 10.88 | 10.29 | 0 |
Apr 30 2024 | 10.56 | 0.09 | 0.86% | 10.60 | 10.64 | 10.39 | 0 |
Apr 29 2024 | 10.47 | -0.35 | -3.23% | 11.01 | 11.56 | 10.34 | 0 |
Apr 26 2024 | 10.82 | 0.55 | 5.36% | 11.47 | 11.49 | 10.44 | 0 |
Apr 25 2024 | 10.27 | 0.02 | 0.20% | 9.83 | 10.45 | 9.41 | 0 |
Apr 24 2024 | 10.25 | -2.60 | -20.23% | 12.45 | 12.53 | 10.21 | 0 |
Apr 23 2024 | 12.85 | 3.80 | 41.99% | 9.22 | 13.18 | 8.26 | 0 |