Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XCG6 20240920 4.5 | P1XCG6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 20.90% | 0.0405 | 13:33:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.041 | 0.0335 |
P1XCG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.032 | 0.005 | 18.52% | 0.0285 | 0.032 | 0.0285 | 0 |
| May 21 2024 | 0.027 | 0.003 | 12.50% | 0.0275 | 0.029 | 0.026 | 0 |
| May 20 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.025 | 0.022 | 0 |
| May 17 2024 | 0.0235 | -0.0025 | -9.62% | 0.028 | 0.0285 | 0.023 | 0 |
| May 16 2024 | 0.026 | -0.001 | -3.70% | 0.024 | 0.026 | 0.02 | 0 |
| May 15 2024 | 0.027 | -0.0025 | -8.47% | 0.029 | 0.0295 | 0.026 | 0 |
| May 14 2024 | 0.0295 | 0.0005 | 1.72% | 0.0295 | 0.0305 | 0.0275 | 0 |
| May 13 2024 | 0.029 | -0.0025 | -7.94% | 0.031 | 0.0315 | 0.0285 | 0 |
| May 10 2024 | 0.0315 | -0.001 | -3.08% | 0.033 | 0.033 | 0.029 | 0 |
| May 09 2024 | 0.0325 | 0.0015 | 4.84% | 0.0355 | 0.037 | 0.032 | 0 |
| May 08 2024 | 0.031 | -0.004 | -11.43% | 0.037 | 0.0375 | 0.031 | 0 |
| May 07 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.037 | 0.033 | 0 |
| May 06 2024 | 0.037 | -0.003 | -7.50% | 0.0405 | 0.0405 | 0.036 | 0 |
| May 03 2024 | 0.04 | -0.003 | -6.98% | 0.0435 | 0.0435 | 0.038 | 0 |
| May 02 2024 | 0.043 | 0.0025 | 6.17% | 0.038 | 0.043 | 0.0375 | 0 |
| Apr 30 2024 | 0.0405 | 0.0025 | 6.58% | 0.0395 | 0.041 | 0.0385 | 0 |
| Apr 29 2024 | 0.038 | -0.0025 | -6.17% | 0.0405 | 0.0405 | 0.037 | 0 |
| Apr 26 2024 | 0.0405 | -0.0025 | -5.81% | 0.0405 | 0.044 | 0.04 | 0 |
| Apr 25 2024 | 0.043 | 0.005 | 13.16% | 0.04 | 0.0455 | 0.038 | 0 |
| Apr 24 2024 | 0.038 | 0.002 | 5.56% | 0.0365 | 0.0395 | 0.036 | 0 |
| Apr 23 2024 | 0.036 | -0.005 | -12.20% | 0.0395 | 0.04 | 0.0355 | 0 |
