Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XCS1 20240620 15750 | P1XCS1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.05 |
P1XCS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 28.82 | 0 |
May 23 2024 | 28.82 | 0.52 | 1.84% | 29.40 | 29.95 | 28.16 | 0 |
May 22 2024 | 28.30 | 0.75 | 2.72% | 28.07 | 28.33 | 27.61 | 0 |
May 21 2024 | 27.55 | 0.07 | 0.25% | 27.51 | 27.60 | 26.91 | 0 |
May 20 2024 | 27.48 | 0.94 | 3.54% | 26.68 | 27.55 | 26.50 | 0 |
May 17 2024 | 26.54 | -0.79 | -2.89% | 26.66 | 26.90 | 26.32 | 0 |
May 16 2024 | 27.33 | 1.31 | 5.03% | 27.07 | 27.49 | 26.84 | 0 |
May 15 2024 | 26.02 | 2.10 | 8.78% | 24.43 | 26.03 | 24.30 | 0 |
May 14 2024 | 23.92 | 0.57 | 2.44% | 23.33 | 24.01 | 22.94 | 0 |
May 13 2024 | 23.35 | 0.44 | 1.92% | 23.52 | 23.74 | 23.08 | 0 |
May 10 2024 | 22.91 | 0.08 | 0.35% | 22.83 | 23.78 | 22.70 | 0 |
May 09 2024 | 22.83 | 0.33 | 1.47% | 22.15 | 22.83 | 21.88 | 0 |
May 08 2024 | 22.50 | -0.58 | -2.51% | 22.62 | 22.95 | 21.57 | 0 |
May 07 2024 | 23.08 | 1.45 | 6.70% | 22.49 | 23.08 | 22.19 | 0 |
May 06 2024 | 21.63 | 1.30 | 6.39% | 20.78 | 21.69 | 20.78 | 0 |
May 03 2024 | 20.33 | 3.82 | 23.14% | 18.52 | 20.86 | 18.37 | 0 |
May 02 2024 | 16.51 | -2.34 | -12.41% | 16.68 | 17.36 | 15.76 | 0 |
Apr 30 2024 | 18.85 | -0.96 | -4.85% | 20.03 | 20.10 | 18.76 | 0 |
Apr 29 2024 | 19.81 | 0.26 | 1.33% | 20.04 | 20.32 | 19.44 | 0 |
Apr 26 2024 | 19.55 | 4.21 | 27.44% | 18.75 | 19.88 | 17.96 | 0 |
Apr 25 2024 | 15.34 | -2.48 | -13.92% | 15.65 | 16.49 | 14.74 | 0 |